Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 24,60 -1,64% Ora09:41 24,60 25,20 1.358.252
111 INC AMERICAN DEPOSITARY SHARES 1,33 0,00% Ora09:36 1,32 1,33 871
180 LIFE SCIENCES CORP 1,57 -0,63% Ora09:31 1,57 1,58 2.193
22ND CENTURY GROUP INC 1,40 0,72% Ora09:41 1,40 1,47 47.674
89BIO INC 8,55 -0,93% Ora09:39 8,51 8,64 267.892
AADI BIOSCIENCES INC 1,88 -1,57% Ora09:38 1,88 1,90 5.212
ABBVIE INC 166,12 -0,18% Ora09:41 165,16 166,25 4.698.176
ABCELLERA BIOLOGICS INC 3,60 -1,10% Ora09:41 3,58 3,67 241.869
ABEONA THERAPEUTICS INC 4,50 2,27% Ora09:39 4,50 4,67 168.792
AC IMMUNE SA 3,21 0,94% Ora09:39 3,19 3,25 96.322
ACADIA PHARMACEUTICALS 14,75 -0,27% Ora09:41 14,69 14,86 220.082
ACASTI PHARMA INC 2,65 -1,85% Ora09:30 2,65 2,65 1.905
ACCELERATE DIAGNOSTICS INC 0,8787 -0,37% Ora09:30 0,8787 0,8787 1.796
ACER THERAPEUTICS INC. 0,9000 0,00% Data17/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 5,07 1,40% Ora09:31 4,93 5,07 9.926
ACLARIS THERAPEUTICS INC 1,17 -2,10% Ora09:38 1,16 1,17 40.666
ACTINIUM PHARMACEUTICALS INC 9,74 -0,61% Ora09:41 9,62 9,75 27.171
ADAGENE INC 2,5500 -0,78% Data17/05/2024 2,4150 2,6650 21.522
ADAPTIMMUNE THERAPEUTICS PLC 1,08 -2,70% Ora09:40 1,06 1,12 115.452
ADAPTIVE BIOTECHNOLOGIES 3,60 -0,42% Ora09:41 3,55 3,61 97.051
ADC THERAPEUTICS SA 3,96 -4,00% Ora09:40 3,96 4,09 7.737
ADDEX THERAPEUTICS LTD 8,7000 0,00% Ora16:00 8,4053 8,7900 30.996
ADIAL PHARMACEUTICALS 1,54 -0,33% Ora09:36 1,54 1,55 2.989
ADICET BIO INC 1,56 -2,52% Ora09:40 1,55 1,61 40.334
ADMA BIOLOGICS INC 9,25 0,43% Ora09:41 9,22 9,37 1.955.169
ADVERUM BIOTECHNOLOGIES INC 8,20 1,99% Ora09:40 8,01 8,25 306.170
AETERNA ZENTARIS INC 8,54 -0,12% Ora16:00 8,51 8,68 23.690
AFFIMED NV 5,21 -0,76% Ora09:31 5,21 5,22 5.570
AGENUS INC 10,65 -1,93% Ora09:38 10,65 10,87 103.483
AGILE THERAPEUTICS INC 0,3777 -5,46% Data17/05/2024 0,3777 0,4080 7.695
AGIOS PHARMACEUTICALS INC 33,71 -1,83% Ora09:40 33,71 34,35 104.500
AILERON THERAPEUTICS INC 3,78 0,27% Ora09:39 3,76 3,80 9.943
AIM IMMUNOTECH INC 0,4199 -2,35% Ora15:58 0,3968 0,4254 37.771
AKARI THERAPEUTICS PLC 1,56 2,63% Ora09:30 1,56 1,56 1.301
AKEBIA THERAPEUTICS INC 1,13 -1,71% Ora09:40 1,13 1,14 45.042
AKERO THERAPEUTICS 19,98 0,30% Ora09:39 19,88 20,18 137.781
AKOYA BIOSCIENCES, INC 2,8500 -1,72% Data17/05/2024 2,7700 2,9700 1.148.772
ALAUNOS THERAPEUTICS INC 1,20 5,75% Ora09:34 1,14 1,20 1.511
ALDEYRA THERAPEUTICS INC 3,97 0,51% Ora09:39 3,92 4,00 13.681
ALECTOR 5,44 0,00% Ora09:40 5,44 5,59 131.316
ALIGOS THERAPEUTICS INC 0,6900 0,22% Ora09:35 0,6900 0,7188 2.831
ALIMERA SCIENCES INC 3,13 -2,19% Ora09:38 3,13 3,28 6.205
ALKERMES INC 24,22 0,27% Ora09:41 24,17 24,26 239.625
ALLAKOS INC 1,43 -0,69% Ora09:40 1,41 1,43 11.935
ALLOGENE THERAPEUTICS INC 2,69 -3,07% Ora09:41 2,67 2,79 285.134
ALLOVIR INC 0,7750 -0,05% Ora09:30 0,7750 0,7750 0
ALNYLAM PHARMACEUTICALS 148,45 -0,64% Ora09:41 148,05 149,51 1.631.115
ALPINE IMMUNE SCIENCES INC 64,9900 0,02% Ora16:01 64,9700 65,0000 69.124.287
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 22,2900 0,57% Data17/05/2024 22,2000 22,3100 24.519
ALTAMIRA THERAPEUTICS LTD 1,49 -1,93% Ora09:35 1,49 1,53 4.581

Informativa sull'utilizzo cookie »