Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 25,01 -2,27% Ora16:00 24,90 25,64 21.140.015
111 INC AMERICAN DEPOSITARY SHARES 1,3300 -0,75% Ora16:00 1,3200 1,3800 13.124
180 LIFE SCIENCES CORP 1,58 -0,63% Ora16:00 1,48 1,67 30.454
22ND CENTURY GROUP INC 1,39 -10,90% Ora16:00 1,39 1,53 329.234
89BIO INC 8,63 -3,79% Ora16:00 8,59 9,06 2.933.418
AADI BIOSCIENCES INC 1,9100 -0,26% Ora16:00 1,8900 1,9300 62.052
ABBVIE INC 166,42 1,26% Ora16:08 164,49 166,50 271.381.097
ABCELLERA BIOLOGICS INC 3,65 0,27% Ora09:12 3,65 3,69 0
ABEONA THERAPEUTICS INC 4,4000 -4,35% Ora16:00 4,4000 4,6200 1.505.891
AC IMMUNE SA 3,18 -6,74% Ora16:00 3,10 3,40 1.313.959
ACADIA PHARMACEUTICALS 14,79 -0,40% Ora16:00 14,65 14,90 11.042.172
ACASTI PHARMA INC 2,7000 -1,82% Ora16:00 2,6900 2,7950 22.055
ACCELERATE DIAGNOSTICS INC 0,8820 -1,21% Ora16:00 0,8820 0,9300 9.753
ACER THERAPEUTICS INC. 0,9000 0,00% Data17/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 5,0000 -1,38% Ora16:00 4,9200 5,0800 295.592
ACLARIS THERAPEUTICS INC 1,1900 0,85% Ora16:00 1,1500 1,2000 286.256
ACTINIUM PHARMACEUTICALS INC 9,80 -0,51% Ora16:00 9,46 9,94 842.445
ADAGENE INC 2,5500 -0,78% Data17/05/2024 2,4150 2,6650 21.522
ADAPTIMMUNE THERAPEUTICS PLC 1,1100 -6,72% Ora16:00 1,1000 1,1700 818.841
ADAPTIVE BIOTECHNOLOGIES 3,6100 -2,96% Ora16:00 3,5700 3,7600 3.471.663
ADC THERAPEUTICS SA 4,1250 0,86% Ora15:59 4,0000 4,1750 682.293
ADDEX THERAPEUTICS LTD 8,7000 0,00% Ora16:00 8,4053 8,7900 30.996
ADIAL PHARMACEUTICALS 1,5500 9,93% Ora16:01 1,4300 1,5697 131.196
ADICET BIO INC 1,6000 1,91% Ora16:00 1,5750 1,6799 1.129.081
ADMA BIOLOGICS INC 9,25 0,43% Ora09:05 9,25 9,31 0
ADVERUM BIOTECHNOLOGIES INC 8,00 -0,50% Ora09:05 8,00 8,00 0
AETERNA ZENTARIS INC 8,5400 -0,12% Ora16:00 8,5100 8,6799 23.690
AFFIMED NV 5,2500 -3,49% Ora16:00 5,2400 5,4600 65.150
AGENUS INC 10,8600 3,43% Ora16:00 10,3000 11,4000 2.720.183
AGILE THERAPEUTICS INC 0,3777 -5,46% Data17/05/2024 0,3777 0,4080 7.695
AGIOS PHARMACEUTICALS INC 34,3400 -1,89% Ora16:00 34,0700 35,0150 11.201.734
AILERON THERAPEUTICS INC 3,7700 -2,08% Ora16:00 3,7100 3,8500 32.336
AIM IMMUNOTECH INC 0,4199 -2,35% Ora15:58 0,3968 0,4254 37.771
AKARI THERAPEUTICS PLC 1,5200 -0,65% Ora16:00 1,4700 1,6036 27.863
AKEBIA THERAPEUTICS INC 1,15 -0,01% Ora09:02 1,14 1,15 0
AKERO THERAPEUTICS 19,9200 -3,91% Ora16:00 19,7600 20,8150 2.702.545
AKOYA BIOSCIENCES, INC 2,8500 -1,72% Data17/05/2024 2,7700 2,9700 1.148.772
ALAUNOS THERAPEUTICS INC 1,1300 -7,38% Ora16:01 1,1300 1,2200 18.117
ALDEYRA THERAPEUTICS INC 3,9500 -3,42% Ora16:00 3,9300 4,1100 441.345
ALECTOR 5,4400 -0,91% Ora16:00 5,3000 5,5100 1.536.854
ALIGOS THERAPEUTICS INC 0,6885 5,11% Ora16:00 0,6600 0,7545 482.075
ALIMERA SCIENCES INC 3,2000 -0,93% Ora16:00 3,1800 3,3600 87.609
ALKERMES INC 24,1500 -1,27% Ora16:00 24,1050 24,5900 17.133.378
ALLAKOS INC 1,4400 -1,34% Ora16:00 1,3600 1,4600 463.844
ALLOGENE THERAPEUTICS INC 2,77 -7,97% Ora16:00 2,77 3,01 3.454.036
ALLOVIR INC 0,7754 3,19% Ora16:00 0,7400 0,7800 90.177
ALNYLAM PHARMACEUTICALS 149,4000 -1,20% Ora16:00 148,3200 151,8400 19.474.367
ALPINE IMMUNE SCIENCES INC 64,9900 0,02% Ora16:01 64,9700 65,0000 69.124.287
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 22,2900 0,57% Data17/05/2024 22,2000 22,3100 24.519
ALTAMIRA THERAPEUTICS LTD 1,5200 0,00% Ora16:00 1,5100 1,5600 24.513

Informativa sull'utilizzo cookie »