Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
JD.COM INC 32,40 1,47% Ora16:02 31,95 32,93 104.040.456
KEURIG DR PEPPER INC 33,99 0,86% Ora16:06 33,69 34,02 84.860.545
KLA CORPORATION 710,67 -1,40% Ora16:06 709,13 720,00 103.033.291
LAM RESEARCH CORP 906,53 -0,74% Ora16:09 900,96 914,42 123.831.913
LIBERTY GLOBAL LTD 16,76 1,76% Ora16:01 16,38 16,81 9.254.214
LULULEMON ATHLETICA INC. 352,95 2,12% Ora16:06 346,21 355,20 280.695.060
MARRIOTT INTERNAT INC A 237,54 1,08% Ora16:06 230,85 237,74 83.439.098
MARVELL TECHNOLOGY INC 67,68 -0,63% Ora16:06 67,52 68,92 192.963.601
MATCH GROUP INC 30,58 2,55% Ora16:06 29,82 30,64 121.921.881
MERCADOLIBRE INC 1.695,00 -1,27% Ora16:07 1.685,00 1.718,00 216.636.255
MICROCHIP TECHNOLOGY INC 91,48 -0,55% Ora16:06 91,23 92,28 128.376.490
MICRON TECHNOLOGY INC 118,01 -0,75% Ora16:06 117,44 119,59 578.591.622
MICROSOFT CORP 412,52 0,75% Ora16:08 409,10 412,75 2.052.498.320
MODERNA INC 122,51 0,52% Ora16:08 121,74 125,50 183.185.904
MONDELEZ INTERNATIONAL INC 70,20 -0,33% Ora16:06 69,92 70,60 163.009.465
MONSTER BEVERAGE CORPORATION 55,20 1,66% Ora16:00 54,42 55,33 115.297.210
NETEASE.COM INC 98,49 1,92% Ora16:00 97,45 100,71 44.177.139
NETFLIX INC 612,09 0,43% Ora16:06 605,75 615,72 422.595.235
NVIDIA CORPORATION 887,12 -1,34% Ora16:09 882,31 910,72 1.875.343.543
NXP SEMICONDUCTORS NV 260,80 0,23% Ora16:06 258,08 261,88 147.838.907
O'REILLY AUTOMOTIVE INC 1.030,72 1,02% Ora16:06 1.020,26 1.033,75 56.908.451
OKTA INC CLASS A 98,12 0,59% Ora16:00 96,60 98,27 32.632.571
PACCAR INC 108,92 1,75% Ora16:06 107,15 109,06 91.710.883
PAYCHEX INC 121,30 0,09% Ora16:06 120,09 121,38 57.515.005
PAYPAL HOLDINGS INC 64,44 1,26% Ora16:08 63,42 64,47 279.238.895
PDD HOLDINGS INC 136,38 -2,00% Ora16:06 136,14 141,46 378.923.835
PELOTON INTERACTIVE INC 4,46 14,07% Ora16:09 3,94 4,47 55.629.207
PEPSICO INC 178,06 0,37% Ora16:06 177,09 178,43 167.313.053
QUALCOMM INC 180,54 -0,01% Ora16:06 179,44 181,71 349.252.999
REGENERON PHARM INC 968,00 1,28% Ora16:06 956,89 969,88 64.959.008
ROSS STORES INC 134,87 1,59% Ora16:06 132,92 135,04 86.496.685
SIRIUS XM HOLDINGS INC 3,07 -0,32% Ora16:06 3,04 3,08 13.854.599
SKYWORKS SOLUTIONS INC 92,25 -1,06% Ora16:06 92,03 93,22 78.671.373
STARBUCKS CORPORATION 75,70 2,98% Ora16:09 73,07 75,76 799.085.621
SYNOPSYS INC 549,88 -0,11% Ora16:06 546,42 552,54 72.415.866
T-MOBILE US INC. 164,68 1,14% Ora16:06 162,49 164,72 358.628.969
TESLA INC 172,05 -1,32% Ora16:09 171,38 175,62 2.147.453.591
TEXAS INSTRUMENTS INC 185,32 0,74% Ora16:06 183,68 185,75 448.694.889
THE KRAFT HEINZ COMPANY 35,71 -0,53% Ora16:06 35,54 35,97 88.219.630
TRIP.COM GROUP LIMITED 53,22 -0,16% Ora16:00 52,13 53,33 58.175.224
VERISIGN INC 169,79 0,73% Ora16:06 168,57 170,06 51.296.649
VERISK ANALYTICS INC 244,98 0,17% Ora16:06 243,28 245,50 47.533.451
VERTEX PHARMACEUTICALS INC 418,99 0,04% Ora16:06 416,03 421,18 97.324.893
WALGREENS BOOTS ALLIANCE INC. 17,25 0,12% Ora16:06 17,13 17,35 58.543.153
WILLIS TOWERS WATSON PUBLIC LTD 252,9600 -0,75% Data08/05/2024 252,6200 256,0500 121.934.562
WORKDAY, INC. 245,96 -1,47% Ora16:06 245,89 250,88 231.290.377
XCEL ENERGY INC 55,24 0,56% Ora16:06 54,64 55,47 138.444.966

Informativa sull'utilizzo cookie »