Nasdaq 100

US NASDAQ100 CFD

18.580,50 0,15%
15:15 20/05/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 483,4300 0,11% Ora16:08 481,5200 485,8800 443.840.777
ADVANCED MICRO DEVICES 164,57 1,35% Ora16:09 162,32 169,72 2.147.475.165
ALIGN TECH INC 271,5000 -0,68% Ora16:00 268,3500 274,7000 60.349.988
ALPHABET INC 177,21 1,11% Ora16:09 174,98 177,49 1.530.614.223
ALPHABET INC CLASS A 176,05 1,22% Ora16:09 173,69 176,27 1.896.338.672
AMAZON.COM INC 184,62 0,57% Ora16:09 183,36 185,30 2.147.480.349
AMERICAN AIRLINES GROUP INC 14,74 -0,34% Ora16:08 14,72 14,99 167.255.442
AMERICAN ELECTRIC POWER 92,6700 0,14% Ora16:04 91,8000 92,8000 149.772.745
AMGEN INC 312,4700 -0,71% Ora16:04 310,3800 315,2800 260.179.289
ANALOG DEVICES INC 214,0800 -0,02% Ora16:04 212,9700 215,6300 228.848.237
ANSYS INC 327,7100 0,05% Ora16:04 326,2700 328,0400 56.418.003
APPLE INC 189,98 0,08% Ora16:09 189,18 190,81 2.147.482.633
APPLIED MATERIALS INC 212,08 0,75% Ora16:08 210,23 219,36 773.698.864
ASML HLDGS NV NY REG SHS 924,9700 0,59% Ora16:04 916,2100 930,9700 204.924.334
ASTRAZENECA PLC 76,90 -0,18% Ora16:00 76,61 77,07 90.279.116
ATLASSIAN CORPORATION 179,7200 -1,37% Ora16:03 178,8700 183,1400 100.346.815
AUTODESK INC 221,2100 0,35% Ora16:04 219,2100 221,3100 162.546.688
AUTOMATIC DATA PROCESSING INC 252,3300 0,91% Ora16:04 249,2400 252,3900 114.183.837
BAIDU INCORPORATED 110,58 -1,12% Ora16:03 108,88 112,35 360.524.905
BIOGEN INC 230,5700 0,23% Ora16:00 226,4300 230,8300 78.316.636
BOOKING HOLDINGS, INC 3.708,3500 -0,71% Ora16:00 3.690,5100 3.758,2400 140.853.733
BROADCOM INC 1.395,2900 -1,19% Ora16:08 1.381,8450 1.419,4900 836.550.631
CADENCE DESIGN SYSTEMS 288,8100 -0,04% Ora16:04 288,3850 290,2800 86.338.631
CDW CORPORATION 223,6400 -0,22% Ora16:04 223,0601 225,4599 136.585.080
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 273,0200 -1,63% Ora16:04 272,8100 279,7900 68.002.097
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,1300 0,02% Ora16:04 150,2400 151,6000 30.829.086
CINTAS CORP 692,1400 0,11% Ora16:00 684,9900 692,2600 37.813.703
CISCO SYSTEMS INC 48,17 -0,27% Ora16:08 48,11 48,56 534.813.421
COGNIZANT TECH SOL CP A 68,7600 -2,23% Ora16:03 68,1900 70,1100 177.847.160
COMCAST CORP CL A 39,27 -0,25% Ora16:08 38,92 39,39 249.122.063
COPART INC 54,5000 -0,15% Ora16:00 52,8300 55,4300 182.019.096
COSTAR GROUP INC 87,5000 -0,71% Ora16:03 87,1600 88,1300 51.185.027
COSTCO WHOLESALE CORP 795,8100 0,23% Ora16:08 790,6050 797,5400 335.439.153
CSX CORP 33,5200 -1,21% Ora16:03 33,4700 33,9300 132.553.712
DOCUSIGN INC 60,2100 0,52% Ora16:09 59,7750 60,5450 19.250.735
DOLLAR TREE INC 117,5200 -3,12% Ora16:06 117,1500 120,8900 126.171.733
EBAY INC 51,4600 -2,35% Ora16:02 51,1200 52,7550 112.421.748
ELECTRONIC ARTS INC 127,7500 -0,97% Ora16:01 126,3400 128,8900 191.573.150
EXELON CORPORATION 38,5800 -0,10% Ora16:00 38,3200 38,7300 88.946.146
FASTENAL COMPANY 66,4200 -0,58% Ora16:00 65,9500 66,9900 88.823.626
FOX CORPORATION 32,8500 0,52% Ora16:00 32,5000 32,8650 28.100.697
FOX CORPORATION 30,5300 0,86% Ora16:00 30,1400 30,5300 7.499.926
GILEAD SCIENCES INC 67,7200 0,62% Ora16:03 67,2100 67,8200 118.129.819
IDEXX LABORATORIES INC 543,4500 0,46% Ora16:00 538,4300 543,8500 85.480.903
ILLUMINA INC 111,0700 -2,96% Ora16:03 110,6500 113,8400 52.809.244
INCYTE CORP 57,1000 0,42% Ora16:00 56,4300 57,2400 38.415.043
INTEL CORP 31,78 -0,50% Ora16:10 31,59 32,11 726.184.310
INTUIT INC 661,1800 1,20% Ora16:08 654,5700 661,6900 165.523.200
INTUITIVE SURGICAL INC 398,8200 0,60% Ora16:04 393,9777 398,9600 103.461.911

Informativa sull'utilizzo cookie »