-TRANSPORTATION- - Titoli

-TRANSPORTATION-

1.920,4200 0,42%

23:59 09/05/2024

Mappa -TRANSPORTATION-

Composizione -TRANSPORTATION-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIR T INC	24,30	2,14%	12:39	23,97	24,30	14.720
AIR TRANSPORT SERVICES	14,77	-0,34%	13:27	14,66	15,00	932.468
ALASKA AIR GROUP INC	43,53	-0,84%	13:29	43,31	44,22	9.675.689
ALLEGIANT TRAVEL CO	53,75	-0,06%	13:29	53,40	54,88	10.355.016
AMERICAN AIRLINES GROUP INC	14,39	-0,66%	13:29	14,32	14,61	99.214.621
ARCBEST CORPORATION	116,85	0,96%	13:29	115,88	117,16	2.714.931
ARDMORE SHIPPING CORPORATION	20,54	0,54%	13:28	20,46	20,73	4.145.229
AZUL SA	6,30	-1,64%	13:29	6,29	6,52	1.545.201
C.H. ROBINSON WORLDWIDE	82,35	1,34%	13:29	81,36	82,56	16.132.550
CANADIAN NATL RAILWAY	127,12	-0,10%	13:29	126,95	128,30	10.198.659
CANADIAN PACIFIC KANSAS CITY LIMITED	82,56	0,02%	13:29	82,48	83,71	38.371.167
CAPITAL PRODUCT PARTNERS L.P.	16,1300	0,31%	09/05/2024	15,9722	16,4300	347.924
CASTOR MARITIME INC	3,56	1,00%	12:49	3,52	3,58	37.468
CHINA EASTERN AIRLINES	20,0900	0,00%	09/05/2024	20,0900	20,0900	0
CHINA SOUTHERN AIRLNS CO	33,0800	0,00%	09/05/2024	33,0800	33,0800	0
CONTROLADORA VUELA COMPANIA DE AVIACION,	8,43	-0,34%	13:25	8,37	8,60	271.681
COPA HOLDINGS S.A.	103,21	0,26%	13:23	102,37	103,88	2.691.441
CORPORACION AMERICA AIRPORTS S A	17,93	-0,97%	13:27	17,91	18,22	681.950
COSTAMARE INC	13,48	0,19%	13:26	12,77	13,81	5.027.878
COVENANT LOGISTICS GROUP INC	46,45	-1,06%	13:22	46,38	46,82	266.259
CSX CORP	34,26	-0,71%	13:29	34,25	34,69	61.769.406
DANAOS CORP	83,76	1,09%	13:26	82,67	84,73	2.031.611
DELTA AIR LINES INC	52,41	-0,64%	13:29	52,16	53,15	70.006.062
DHT MARITIME INCORPORATED	12,08	-0,21%	13:28	12,07	12,37	3.735.147
DIANA SHIPPING INC	3,11	-1,57%	13:28	3,11	3,19	678.557
DORIAN LPG LTD	43,66	-0,61%	13:29	43,62	45,06	4.773.505
DYNAGAS LNG PARTNERS LP	3,9800	-0,50%	09/05/2024	3,9301	4,0000	225.801
EHANG HOLDINGS LTD	17,26	-2,98%	13:26	17,22	18,00	7.127.906
ENETI INC	11,3300	0,00%	09/05/2024	11,3300	11,3300	0
EURODRY LTD	21,60	1,41%	12:43	21,51	21,73	57.932
EURONAV NV ANTWERPEN	19,52	1,19%	13:25	19,36	19,68	1.947.115
EUROSEAS LTD	38,28	-2,79%	13:20	37,93	39,63	545.458
EXPEDITORS INTERNATIONAL OF WASHINGTON I	117,0300	0,17%	09/05/2024	116,4500	117,4000	108.048.299
FEDEX CORP	264,85	1,06%	13:27	262,47	265,58	48.730.886
FORWARD AIR CORPORATION	14,74	-12,05%	13:28	14,45	16,75	10.214.746
FREIGHTCAR AMERICA INC	3,57	-4,52%	13:23	3,51	3,78	105.751
FRONTLINE PLC	26,26	2,06%	13:29	26,24	26,74	11.489.654
GENCO SHIPPING	22,89	0,77%	13:28	22,65	23,14	2.106.044
GLOBAL SHIP LEASE INC	24,13	1,00%	13:27	23,91	24,42	4.375.276
GLOBUS MARITIME LTD JERSEY	2,15	2,69%	12:40	2,02	2,19	64.818
GOLAR LNG LIMITED	25,88	0,27%	13:28	25,86	26,09	3.197.914
GOLDEN OCEAN GROUP LIMITED	15,01	0,57%	13:29	14,96	15,11	10.301.280
GREENBRIER COMPANIES INC	53,01	-0,58%	13:18	52,64	53,90	1.177.869
GRINDROD SHIPPING HOLDINGS LTD	13,85	0,07%	13:14	13,81	13,85	19.433
GRUPO AEROPORTUARIO DEL CENTRO	87,93	-0,54%	13:25	87,79	89,35	180.533
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE	347,82	0,11%	13:04	345,36	353,29	796.757
GRUPO AEROPORTUARIO PAC S.A.B	188,54	-1,10%	13:00	188,53	192,49	176.602
HAWAIIAN HLDGS INC	13,24	1,30%	13:29	12,99	13,25	1.190.336
HEARTLAND EXPRESS INC	11,35	-0,13%	13:28	11,26	11,48	850.190
HUB GROUP INC	43,82	-0,11%	13:29	43,61	43,91	2.136.515

1 2 3 »