Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 23,03 -0,09% Ora16:03 22,52 23,36 83.321
AIR TRANSPORT SERVICES 14,64 0,21% Ora16:00 14,62 14,97 1.621.055
ALASKA AIR GROUP INC 43,89 1,36% Ora16:00 43,22 44,13 24.683.391
ALLEGIANT TRAVEL CO 50,36 -4,95% Ora16:00 50,05 53,48 10.057.625
AMERICAN AIRLINES GROUP INC 14,52 -1,49% Ora16:07 14,42 14,78 225.008.601
ARCBEST CORPORATION 113,22 -0,49% Ora16:00 112,60 114,66 7.653.903
ARDMORE SHIPPING CORPORATION 22,69 1,48% Ora15:59 22,36 22,81 7.192.220
AZUL SA 6,00 1,78% Ora16:00 5,75 6,08 2.712.607
C.H. ROBINSON WORLDWIDE 84,53 0,50% Ora16:00 83,45 84,69 41.586.383
CANADIAN NATL RAILWAY 128,21 0,70% Ora16:00 127,47 129,18 25.343.543
CANADIAN PACIFIC KANSAS CITY LIMITED 82,64 0,71% Ora16:00 82,16 83,13 33.006.546
CAPITAL PRODUCT PARTNERS L.P. 16,2100 0,37% Data17/05/2024 15,8150 16,3700 495.621
CASTOR MARITIME INC 3,93 1,81% Ora16:00 3,84 4,09 184.800
CHINA EASTERN AIRLINES 20,0900 0,00% Data17/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data17/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 8,51 -3,13% Ora15:59 8,50 8,75 577.593
COPA HOLDINGS S.A. 106,23 -3,15% Ora15:59 106,11 109,96 10.214.017
CORPORACION AMERICA AIRPORTS S A 18,80 2,29% Ora16:03 18,34 18,89 1.710.414
COSTAMARE INC 14,50 -1,02% Ora16:00 14,49 14,77 3.832.742
COVENANT LOGISTICS GROUP INC 46,41 -0,11% Ora16:00 46,26 46,83 3.531.701
CSX CORP 33,41 -0,33% Ora16:00 33,15 33,63 124.668.084
DANAOS CORP 85,86 0,79% Ora15:59 84,88 86,28 2.983.122
DELTA AIR LINES INC 53,08 0,89% Ora16:07 52,55 53,24 117.606.516
DHT MARITIME INCORPORATED 12,61 0,96% Ora16:00 12,55 12,80 12.078.671
DIANA SHIPPING INC 3,20 1,91% Ora15:59 3,14 3,22 2.125.990
DORIAN LPG LTD 44,24 1,17% Ora16:05 43,73 44,60 7.131.419
DYNAGAS LNG PARTNERS LP 3,9900 0,00% Data17/05/2024 3,9500 4,0000 130.573
EHANG HOLDINGS LTD 17,08 -11,04% Ora16:04 16,65 20,40 45.313.089
ENETI INC 11,3300 0,00% Data17/05/2024 11,3300 11,3300 0
EURODRY LTD 22,35 2,90% Ora16:00 21,85 22,48 113.649
EURONAV NV ANTWERPEN 21,04 1,59% Ora15:59 20,90 21,25 2.895.896
EUROSEAS LTD 38,81 0,49% Ora16:00 38,50 40,49 960.101
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,9000 0,22% Data17/05/2024 116,8300 118,3800 102.007.080
FEDEX CORP 254,71 -0,99% Ora16:00 254,08 257,41 68.561.070
FORWARD AIR CORPORATION 13,50 -5,59% Ora16:00 13,47 14,30 13.142.287
FREIGHTCAR AMERICA INC 3,63 -2,16% Ora16:00 3,60 3,80 67.313
FRONTLINE PLC 28,10 2,26% Ora16:00 27,51 28,27 11.380.763
GENCO SHIPPING 23,30 0,52% Ora16:00 23,14 23,39 5.161.965
GLOBAL SHIP LEASE INC 27,11 1,19% Ora16:00 26,71 27,22 9.978.735
GLOBUS MARITIME LTD JERSEY 2,02 -4,27% Ora16:00 1,98 2,08 82.601
GOLAR LNG LIMITED 27,17 1,00% Ora16:00 26,96 27,36 9.304.110
GOLDEN OCEAN GROUP LIMITED 15,39 0,79% Ora16:03 15,23 15,48 9.265.393
GREENBRIER COMPANIES INC 51,02 -0,78% Ora16:00 51,00 51,69 4.755.922
GRINDROD SHIPPING HOLDINGS LTD 13,75 0,00% Ora16:00 13,64 13,80 86.551
GRUPO AEROPORTUARIO DEL CENTRO 90,12 1,35% Ora16:00 88,99 90,53 494.735
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 355,60 0,59% Ora15:59 354,39 356,77 831.963
GRUPO AEROPORTUARIO PAC S.A.B 196,73 1,64% Ora15:56 195,12 197,31 443.217
HAWAIIAN HLDGS INC 13,62 0,07% Ora16:00 13,50 13,66 1.849.454
HEARTLAND EXPRESS INC 11,41 0,09% Ora16:00 11,35 11,51 2.068.769
HUB GROUP INC 42,57 -0,82% Ora16:00 42,53 43,02 2.760.513

Informativa sull'utilizzo cookie »