US -SPECIALTY RETAIL-

7.138,5698 1,09%
23:59 09/05/2024

Mappa -SPECIALTY RETAIL-

Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 9,29 4,38% Ora16:00 8,79 9,35 1.505.987
ABERCROMBIE & FITCH CO 132,33 2,90% Ora16:06 128,03 132,59 45.874.776
ACADEMY SPORTS AND OUTDOORS INC 57,10 1,12% Ora16:00 56,04 57,42 40.988.243
ALIBABA GROUP HOLDING LTD 79,52 1,36% Ora16:09 78,72 79,92 320.321.656
AMERICA'S CAR-MART INC 60,36 -1,57% Ora16:00 60,04 61,67 611.279
AMERICAN EAGLE OUTFITTERS INC 24,53 2,72% Ora16:02 23,77 24,67 34.807.251
ASBURY AUTOMOTIVE 226,28 2,07% Ora16:00 220,31 226,63 5.234.416
AUTONATION INC 165,83 1,50% Ora15:59 163,65 165,99 10.432.388
BAOZUN INC 2,78 1,46% Ora16:00 2,74 2,81 143.878
BATH & BODY WORKS INC 48,56 1,97% Ora16:06 47,47 48,74 50.922.992
BIG 5 SPORTING GOODS CORP 3,35 2,13% Ora16:00 3,26 3,37 238.566
BIRKS GROUP 2,52 -0,99% Ora15:50 2,47 2,52 9.291
BOOT BARN HOLDINGS INC 107,00 3,28% Ora16:00 103,76 107,95 37.538.570
BOQII HOLDING LTD 0,3400 -8,11% Ora15:57 0,3251 0,3710 78.348
BUCKLE INC 39,10 1,16% Ora15:59 38,39 39,23 2.035.933
BUILD-A-BEAR WORKSHOP 29,37 2,62% Ora16:00 28,71 29,38 885.350
CALERES INC 39,53 1,23% Ora16:00 38,54 39,56 3.715.165
CAPRI HOLDINGS LIMITED 36,24 -1,28% Ora16:00 36,02 36,71 21.255.425
CARMAX INC 71,04 1,00% Ora16:06 70,43 71,59 46.244.562
CARS.COM INC 18,64 9,20% Ora16:00 17,96 19,00 5.324.984
CARVANA CO 120,16 5,04% Ora16:02 112,72 121,22 150.834.641
CATO CORPORATION (THE) 5,09 -0,39% Ora16:00 5,01 5,12 127.843
CHARLES & COLVARD LTD 0,2931 1,31% Ora16:00 0,2815 0,2998 30.591
CHEWY INC 16,34 5,83% Ora16:07 15,51 16,41 52.170.829
CHILDREN''S PLACE INC 11,30 14,43% Ora16:00 9,62 11,42 6.222.263
CITI TRENDS INC 23,04 0,48% Ora15:59 22,61 23,21 290.676
CONTEXTLOGIC INC 5,18 -2,45% Ora16:00 5,04 5,24 1.871.313
COPART INC 55,26 0,18% Ora16:06 54,91 55,64 93.658.069
DADA NEXUS LTD 2,00 0,00% Ora16:00 2,00 2,07 2.413.330
DESIGNER BRANDS INC 9,83 2,18% Ora16:00 9,51 9,88 2.956.704
DICK'S SPORTING GOODS 198,00 0,94% Ora16:00 196,16 200,47 64.446.213
DRIVEN BRANDS HOLDINGS INC 11,26 0,27% Ora16:00 11,17 11,37 6.137.659
DULUTH HOLDINGS 4,52 7,88% Ora16:00 4,20 4,54 73.772
ETSY INC 63,45 1,41% Ora16:09 62,43 63,63 103.600.414
EVGO INC 1,97 12,57% Ora16:09 1,78 2,00 5.737.486
EZCORP INC 10,33 -0,10% Ora16:00 10,20 10,37 2.153.562
FIVE BELOW, INC. 143,48 0,97% Ora16:00 141,12 144,48 48.560.618
FOOT LOCKER INC 24,32 2,06% Ora16:00 23,77 24,33 17.543.169
GAP INC 23,15 3,30% Ora16:09 22,31 23,15 47.949.365
GENESCO INC 26,83 2,05% Ora15:59 26,24 26,98 411.901
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,4950 0,00% Data09/05/2024 18,4600 18,5000 32.662
GROUP 1 AUTOMOTIVE INC 301,71 0,79% Ora16:00 299,42 303,40 3.172.701
GUESS? INCORPORATED 26,59 0,08% Ora16:08 26,38 26,97 41.876.385
HIBBETT INC 86,98 0,35% Ora16:00 86,57 86,99 11.788.525
J JILL INC 28,42 2,03% Ora16:00 27,67 28,42 359.656
JUMIA TECHNOLOGIES AG 6,18 -4,05% Ora16:00 5,81 6,59 17.193.465
KAIXIN HOLDINGS 0,1290 -0,31% Ora16:00 0,1266 0,1345 35.076
KASPIEN HOLDINGS INC 0,2000 0,00% Data09/05/2024 0,2000 0,2000 0
LANDS END INC 14,20 0,50% Ora16:00 13,93 14,39 533.223
LESLIE'S INC 5,19 10,66% Ora16:02 4,72 5,72 43.494.783

Informativa sull'utilizzo cookie »