Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 10,1500 -0,29% Ora16:00 9,9700 10,2500 1.039.544
ABERCROMBIE & FITCH CO 139,6100 2,89% Ora16:00 135,4000 139,9700 57.884.684
ACADEMY SPORTS AND OUTDOORS INC 53,7100 -1,25% Ora16:03 53,3100 54,6043 30.762.979
ALIBABA GROUP HOLDING LTD 88,45 2,33% Ora16:08 86,83 90,46 1.597.695.014
AMERICA'S CAR-MART INC 64,5000 0,06% Ora16:00 63,7600 65,2150 785.021
AMERICAN EAGLE OUTFITTERS INC 23,53 -0,38% Ora16:00 23,36 23,88 23.640.383
ASBURY AUTOMOTIVE 241,1300 -1,13% Ora16:00 240,6300 243,3750 9.493.522
AUTONATION INC 170,9600 0,86% Ora16:00 169,0226 172,1650 14.554.810
BAOZUN INC 3,1500 1,94% Ora16:00 3,0400 3,2200 1.655.481
BATH & BODY WORKS INC 50,1550 2,46% Ora16:00 49,0600 50,2350 32.860.798
BIG 5 SPORTING GOODS CORP 3,3200 -3,35% Ora16:00 3,3000 3,4300 293.850
BIRKS GROUP 2,8100 6,50% Ora15:27 2,6497 2,8399 9.939
BOOT BARN HOLDINGS INC 113,6800 1,78% Ora16:00 111,9100 114,1000 24.914.857
BOQII HOLDING LTD 0,3802 2,78% Ora16:02 0,3600 0,4113 436.195
BUCKLE INC 36,9800 -0,51% Ora16:00 36,8100 37,1450 2.080.724
BUILD-A-BEAR WORKSHOP 30,1500 0,67% Ora16:00 29,8000 30,7600 1.677.587
CALERES INC 36,5800 -0,71% Ora16:00 36,5201 37,0800 2.630.569
CAPRI HOLDINGS LIMITED 35,9400 -0,58% Ora16:09 35,9000 36,3800 9.519.167
CARMAX INC 72,8100 -0,23% Ora16:00 71,8100 73,1800 39.195.713
CARS.COM INC 18,4700 0,00% Ora16:00 18,2300 18,6200 1.435.443
CARVANA CO 117,5000 -0,43% Ora16:01 115,5000 118,9320 107.048.746
CATO CORPORATION (THE) 5,3090 -0,39% Ora15:59 5,2100 5,3850 170.831
CHARLES & COLVARD LTD 2,6000 796,55% Ora16:00 2,4300 2,8400 136.238
CHEWY INC 16,00 -5,60% Ora16:08 15,80 16,72 70.385.978
CHILDREN''S PLACE INC 12,1800 -1,46% Ora16:00 11,9100 14,0200 11.735.908
CITI TRENDS INC 23,2400 3,70% Ora16:00 21,8900 23,9700 2.205.809
COPART INC 54,5000 -0,15% Ora16:00 52,8300 55,4300 182.019.096
DADA NEXUS LTD 1,9300 6,04% Ora16:00 1,8100 1,9300 3.692.452
DESIGNER BRANDS INC 9,3200 1,53% Ora16:00 9,1300 9,4850 2.688.487
DICK'S SPORTING GOODS 194,5400 -1,21% Ora16:00 192,3800 197,1150 57.234.998
DRIVEN BRANDS HOLDINGS INC 11,1900 0,63% Ora16:00 10,9801 11,2350 5.484.279
DULUTH HOLDINGS 4,2900 -3,60% Ora16:00 4,2800 4,4500 70.002
ETSY INC 63,97 -0,19% Ora16:00 63,65 65,14 62.313.228
EVGO INC 2,28 -3,80% Ora16:00 2,26 2,37 3.256.183
EZCORP INC 10,2300 0,69% Ora16:00 10,0600 10,2600 5.352.291
FIVE BELOW, INC. 137,5400 -2,47% Ora16:00 137,3501 140,7445 47.336.557
FOOT LOCKER INC 21,9100 -0,41% Ora16:00 21,8200 22,4000 15.201.910
GAP INC 21,6000 -0,92% Ora16:04 21,5600 21,9500 29.922.830
GENESCO INC 27,0500 0,26% Ora15:59 26,6675 27,2450 386.673
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,6400 -0,11% Data17/05/2024 18,6400 18,6400 1.864
GROUP 1 AUTOMOTIVE INC 314,8100 -0,99% Ora15:59 314,3200 317,6000 2.893.597
GUESS? INCORPORATED 26,2400 -0,61% Ora16:00 26,1000 26,4900 4.996.971
HIBBETT INC 86,3400 0,15% Ora16:00 86,3000 86,6000 15.541.506
J JILL INC 31,3200 -0,06% Ora16:00 31,1400 31,7400 164.731
JUMIA TECHNOLOGIES AG 6,79 1,95% Ora16:08 6,59 7,43 28.801.910
KAIXIN HOLDINGS 0,2064 -9,87% Ora16:09 0,1701 0,4250 6.245.240
KASPIEN HOLDINGS INC 0,2000 0,00% Data17/05/2024 0,2000 0,2000 0
LANDS END INC 14,0300 -0,28% Ora16:00 13,9101 14,3150 434.252
LESLIE'S INC 5,0600 -3,80% Ora16:00 5,0550 5,3000 9.425.877
LIFEMD INC 7,77 0,65% Ora16:00 7,73 8,04 3.672.011

Informativa sull'utilizzo cookie »