US -RETAIL-

5.103,0898 1,12%
23:59 09/05/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 75,64 1,15% Ora16:00 74,00 75,82 17.043.764
ALBERTSONS COMPANIES, INC 20,70 -0,19% Ora16:02 20,67 20,83 7.052.371
AMAZON.COM INC 189,46 0,78% Ora16:10 187,44 191,70 348.452.676
ARKO CORP 5,1900 2,98% Data09/05/2024 4,9600 5,2500 27.310
AUTOZONE INC 2.987,05 0,91% Ora16:00 2.970,02 2.990,79 22.004.930
BARNES & NOBLE EDUCATION 0,3260 10,51% Ora16:09 0,3092 0,4068 1.273.017
BEST BUY CO INC 74,16 1,27% Ora16:06 73,14 74,20 26.703.052
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,24 0,64% Ora16:00 16,85 17,29 489.038
BIG LOTS INC 3,68 6,36% Ora16:00 3,41 3,68 1.450.863
BJ'S WHOLESALE CLUB HOLDINGS INC 77,74 2,07% Ora16:00 76,17 78,18 20.482.099
BUILDERS FIRSTSOURCE INC 169,26 3,55% Ora16:06 163,08 170,75 212.358.983
BURLINGTON STORES INC 190,95 1,79% Ora16:00 185,97 191,84 63.775.023
CARPARTS.COM INC 1,10 -2,65% Ora16:00 1,09 1,15 869.103
CASEY'S GENERAL STORES 332,91 1,53% Ora16:00 328,28 333,24 31.362.145
CHINA JO-JO DRUGSTORES INC 2,68 -2,90% Ora16:00 2,66 2,75 6.120
CONN'S INC 3,74 6,55% Ora16:00 3,49 3,74 20.596
COSTCO WHOLESALE CORP 779,04 2,05% Ora16:06 763,61 779,71 405.819.606
CVS HEALTH CORPORATION 55,68 1,35% Ora16:06 54,72 55,74 287.644.376
DILLARD'S INC 423,02 -0,11% Ora15:59 416,45 425,92 8.953.931
DILLARDS CAP TR I 25,7700 -0,46% Data09/05/2024 25,7700 25,8800 1.134
DINGDONG LTD 1,85 11,11% Ora15:59 1,72 1,93 940.911
DOLLAR GENERAL CORPORATION 140,86 2,43% Ora16:06 136,52 140,89 86.757.232
DOLLAR TREE INC 120,15 0,49% Ora16:07 119,12 120,76 237.552.097
EBAY INC 50,34 1,31% Ora16:06 49,70 50,40 92.715.403
ENVELA CORP 4,60 2,45% Ora16:00 4,45 4,60 38.615
FLOOR & DECOR HOLDINGS INC 120,01 4,04% Ora16:06 115,42 120,04 27.935.071
FUTURE FINTECH GROUP INC 0,8198 -2,39% Ora16:00 0,8112 0,8682 11.383
GAIA, INC 4,18 4,76% Ora16:00 3,99 4,20 166.906
GAMESTOP CORP 17,88 12,95% Ora16:10 15,35 18,51 241.753.392
GROCERY OUTLET HOLDING CORP 20,92 -0,62% Ora16:00 20,61 21,39 30.611.832
GROWGENERATION CORP 2,93 9,34% Ora16:01 2,70 3,15 3.932.210
HAVERTY FURNITURE COS 28,91 1,15% Ora16:00 28,34 29,13 627.780
HOME DEPOT INC 347,46 2,55% Ora16:08 338,88 348,00 422.898.533
INGLES MARKETS INC CL A 70,97 -2,08% Ora16:00 69,62 72,50 4.804.843
KIRKLAND'S INC 1,90 2,98% Ora15:59 1,85 1,94 86.971
KOHL'S CORP 23,96 0,08% Ora16:00 23,77 24,26 70.707.615
LIGHTINTHEBOX HOLDING CO, LTD. 0,7250 -1,84% Ora15:59 0,7019 0,7500 16.968
LIQUIDITY SERVICES 18,73 -2,75% Ora16:00 17,33 19,01 1.261.629
LL FLOORING HOLDINGS INC 1,59 4,26% Ora15:59 1,56 1,63 245.203
LOWE'S COMPANIES INC 236,13 1,75% Ora16:06 232,15 236,96 136.452.893
MACY'S INC 19,45 2,05% Ora16:01 19,11 19,45 18.417.176
MERCADOLIBRE INC 1.695,00 -1,27% Ora16:07 1.685,00 1.718,00 216.636.255
MOGU INC 1,9800 8,20% Ora11:46 1,9599 1,9800 5.498
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 17,85 -0,30% Ora16:00 17,65 18,04 174.138
O'REILLY AUTOMOTIVE INC 1.030,72 1,02% Ora16:06 1.020,26 1.033,75 56.908.451
OLLIE'S BARGAIN OUTLET HOLDINGS 78,72 0,15% Ora16:00 78,64 79,90 20.662.307
ONEWATER MARINE INC 24,38 4,86% Ora16:00 23,48 24,53 927.216
PC CONNECTION INC 64,6900 1,47% Data09/05/2024 63,8800 65,1500 65.402
PRICESMART INC 85,40 -0,42% Ora16:00 84,76 86,19 2.259.248
PURPLE INNOVATION INC 1,57 2,61% Ora16:00 1,50 1,58 229.706

Informativa sull'utilizzo cookie »