Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 73,40 -1,55% Ora10:41 73,00 74,59 5.752.325
ALBERTSONS COMPANIES, INC 20,54 -0,39% Ora10:41 20,46 20,68 9.163.531
AMAZON.COM INC 185,03 0,22% Ora10:41 184,15 186,66 1.049.659.455
ARKO CORP 5,7100 -0,87% Data17/05/2024 5,5450 5,7850 1.702.842
AUTOZONE INC 2.926,04 0,29% Ora10:37 2.906,65 2.934,75 8.030.182
BARNES & NOBLE EDUCATION 0,3770 -0,79% Ora10:41 0,3251 0,4075 2.026.945
BEST BUY CO INC 73,95 0,82% Ora10:41 73,17 74,23 16.075.325
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,43 0,77% Ora10:37 17,26 17,43 38.978
BIG LOTS INC 3,64 -1,62% Ora10:40 3,55 3,71 852.069
BJ'S WHOLESALE CLUB HOLDINGS INC 80,23 0,60% Ora10:41 79,38 80,60 13.956.617
BUILDERS FIRSTSOURCE INC 168,18 0,68% Ora10:41 167,07 168,92 14.931.701
BURLINGTON STORES INC 192,85 -0,15% Ora10:37 191,25 194,08 17.738.324
CARPARTS.COM INC 1,06 -2,31% Ora10:41 1,05 1,11 92.733
CASEY'S GENERAL STORES 335,04 -0,13% Ora10:40 334,50 339,42 2.747.763
CHINA JO-JO DRUGSTORES INC 2,81 4,46% Ora10:22 2,81 2,81 0
CONN'S INC 3,76 2,17% Ora10:34 3,66 3,76 38.946
COSTCO WHOLESALE CORP 799,93 0,52% Ora10:41 794,01 802,98 75.819.771
CVS HEALTH CORPORATION 57,45 -0,43% Ora10:41 57,28 57,70 77.876.121
DILLARD'S INC 437,46 -0,13% Ora10:37 435,59 439,39 1.284.085
DILLARDS CAP TR I 25,9500 0,15% Data17/05/2024 25,7800 25,9500 96.015
DINGDONG LTD 1,83 2,52% Ora10:40 1,77 1,86 128.004
DOLLAR GENERAL CORPORATION 140,55 -1,12% Ora10:41 139,19 141,45 13.947.936
DOLLAR TREE INC 115,80 -1,47% Ora10:41 115,63 117,29 22.500.096
EBAY INC 51,17 -0,57% Ora10:40 51,13 51,62 14.946.484
ENVELA CORP 4,73 1,83% Ora10:41 4,64 4,80 31.825
FLOOR & DECOR HOLDINGS INC 117,48 -1,23% Ora10:38 116,64 118,75 4.211.173
FUTURE FINTECH GROUP INC 0,8050 -1,82% Ora10:21 0,8000 0,8050 1.403
GAIA, INC 4,24 -2,64% Ora10:23 4,10 4,44 39.128
GAMESTOP CORP 21,37 -4,60% Ora10:41 20,87 22,82 157.065.526
GROCERY OUTLET HOLDING CORP 21,91 -2,49% Ora10:41 21,74 22,53 3.133.704
GROWGENERATION CORP 2,55 -1,93% Ora10:41 2,52 2,62 529.228
HAVERTY FURNITURE COS 29,28 -0,49% Ora10:34 29,24 29,43 25.979
HOME DEPOT INC 340,20 -1,16% Ora10:41 338,50 342,55 89.836.380
INGLES MARKETS INC CL A 74,91 -1,33% Ora10:39 74,91 75,70 325.207
KIRKLAND'S INC 1,89 -0,78% Ora10:27 1,88 1,91 5.466
KOHL'S CORP 26,22 1,86% Ora10:41 25,78 26,41 8.620.148
LIGHTINTHEBOX HOLDING CO, LTD. 0,7000 -0,55% Ora10:26 0,6910 0,7375 4.471
LIQUIDITY SERVICES 19,64 -0,25% Ora10:32 19,40 19,69 100.451
LL FLOORING HOLDINGS INC 1,52 -4,40% Ora10:36 1,50 1,60 82.294
LOWE'S COMPANIES INC 230,78 -0,14% Ora10:41 228,25 230,81 56.919.170
MACY'S INC 19,43 -0,33% Ora10:41 19,29 19,67 11.318.752
MERCADOLIBRE INC 1.769,86 1,18% Ora10:40 1.743,08 1.774,01 75.798.785
MOGU INC 2,42 5,00% Ora09:48 2,42 2,42 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 21,50 1,03% Ora10:34 21,35 21,63 19.448
O'REILLY AUTOMOTIVE INC 1.007,42 -0,46% Ora10:40 1.003,58 1.012,35 31.621.366
OLLIE'S BARGAIN OUTLET HOLDINGS 74,04 0,90% Ora10:41 73,27 74,25 3.074.633
ONEWATER MARINE INC 25,85 -0,81% Ora10:22 25,51 26,19 23.434
PC CONNECTION INC 67,9900 0,30% Data17/05/2024 67,3700 68,2100 3.604.626
PRICESMART INC 86,44 -0,83% Ora10:39 86,44 87,02 507.923
PURPLE INNOVATION INC 1,47 -0,68% Ora10:40 1,44 1,47 21.966

Informativa sull'utilizzo cookie »