US -METALS & MINING-

1.481,2200 2,06%
23:59 09/05/2024

Mappa -METALS & MINING-

Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 68,1100 2,76% Ora16:02 66,7200 68,1958 68.246.347
ALAMOS GOLD INC 15,6900 2,38% Ora15:59 15,4100 15,7600 16.020.909
ALCOA CORPORATION 37,3000 1,80% Ora16:08 36,4700 37,6900 94.180.818
ALLIANCE RESOURCE PARTNERS LP 22,6350 0,85% Data09/05/2024 22,3600 22,7900 12.464.099
ALPHA METALLURGICAL RESOURCES INC 298,6400 -0,59% Ora15:59 295,0400 301,9799 9.398.778
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data09/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,3150 3,54% Ora16:02 1,2700 1,3300 201.369
ANGLOGOLD ASHANTI LTD 24,0400 2,87% Ora16:00 23,6300 24,1700 15.314.557
ARCELOR MITTAL 25,5000 0,45% Ora15:59 25,3500 25,5900 11.713.595
ARCH RESOURCES, INC 162,1400 1,38% Ora16:00 158,9400 163,4300 6.829.451
AVINO SILVER & GOLD 0,8446 17,14% Ora16:01 0,7366 0,8446 834.536
B2 GOLD CORP 2,7700 5,73% Ora16:09 2,6400 2,7900 16.346.026
BARRICK GOLD CORP 17,0400 1,97% Ora16:09 16,8000 17,1400 157.839.568
BHP BILLITON LIMITED ADS 57,1170 1,13% Ora15:59 56,4300 57,1300 38.449.638
CALEDONIA MINING CORP PLC 10,2900 4,04% Ora16:00 10,0250 10,2900 77.165
CAMECO CORP 52,2300 3,24% Ora16:06 50,9061 52,2800 68.573.947
CENTRUS ENERGY CORP 43,9601 4,46% Ora15:59 41,7700 43,9601 3.687.953
CENTURY ALUMINUM COMPANY 17,1300 1,60% Ora16:00 16,8500 17,4600 8.781.688
CHINANATURAL RESOURCES 0,9451 -0,52% Ora16:00 0,9300 0,9600 13.305
CLEVELAND-CLIFFS INC 17,4500 1,22% Ora16:02 17,1900 17,5700 46.153.247
COEUR MINING, INC. 5,4700 7,25% Ora16:01 5,2000 5,5100 22.770.919
COMMERCIAL METALS CO 57,5500 2,37% Ora16:00 56,2650 57,7300 8.865.936
COMPANHIA SIDERURGICA NACIONAL S.A. 2,7000 -1,82% Ora15:59 2,6700 2,7100 1.785.100
COMPANIA DE MINAS BUENA 17,6700 3,00% Ora15:59 17,1950 17,9000 6.152.848
COMPASS MINERALS INTERNATIONAL 12,7400 -0,39% Ora16:00 12,3100 13,3600 4.330.723
COMSTOCK INC 0,2770 8,63% Ora15:57 0,2506 0,2798 136.719
CONSOL ENERGY INC 87,8800 2,53% Ora16:00 85,1100 88,0400 8.075.474
CONSTELLIUM NV 20,1600 0,80% Data09/05/2024 20,0600 20,4800 9.272.330
DENISON MINES CP 2,1400 3,39% Ora16:00 2,0500 2,1550 16.669.654
DRD GOLD LTD ADR 8,6600 8,25% Ora16:00 8,3700 8,6750 1.774.930
ELDORADO GOLD CORPORATION 15,0700 -0,33% Ora16:00 14,9320 15,3199 8.864.248
EMX ROYALTY CORP 1,8900 1,61% Ora15:59 1,8800 1,9050 315.670
ENDEAVOUR SILVER CORP 3,3300 21,76% Ora16:05 2,8302 3,3400 23.069.668
ENERGY FUELS INC 6,1600 5,84% Ora16:06 5,8400 6,1700 13.061.026
EQUINOX GOLD CORP 5,2750 -5,47% Ora15:59 5,0100 5,3987 18.630.501
FERROGLOBE PLC 5,4800 2,24% Ora16:00 5,3650 5,5050 3.947.372
FIRST MAJESTIC SILVER CORP 7,5000 5,49% Ora16:09 7,2300 7,6600 47.229.018
FORTUNA SILVER MINES 5,1750 7,59% Ora15:59 4,9000 5,2046 27.272.144
FRANCO NEVADA CORP 127,3800 0,83% Ora16:00 126,6200 128,0800 17.135.840
FREEPORT-MCMORAN INC 51,1800 2,44% Ora16:09 49,7000 51,3500 226.466.910
FRIEDMAN INDUSTRIES INC 18,8000 1,02% Ora16:00 18,4400 18,8000 33.936
GALIANO GOLD INC 1,7100 -2,01% Ora16:09 1,6900 1,7800 1.070.329
GATOS SILVER INC 10,8600 3,63% Ora15:59 10,5800 11,0560 4.027.762
GERDAU SA ADS 3,7200 -1,59% Ora16:00 3,6800 3,7579 11.460.245
GOLD FIELDS LTD ADR 16,4600 2,55% Ora16:00 16,1950 16,5499 9.833.436
GOLD RESOURCE CORP 0,4887 3,80% Ora15:59 0,4768 0,5000 173.871
GOLDEN MINERALS CO 0,5514 -0,56% Ora15:58 0,5314 0,5800 99.727
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
HALLADOR ENERGY CO 6,1900 8,03% Ora16:00 5,6320 6,4600 2.226.486
HARMONY GOLD MINING CO 9,1400 3,10% Ora16:04 8,9201 9,2000 22.850.706

Informativa sull'utilizzo cookie »