Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 71,26 1,63% Ora14:30 69,91 71,50 34.697.969
ALAMOS GOLD INC 17,25 0,85% Ora14:30 16,92 17,28 9.673.696
ALCOA CORPORATION 42,47 3,03% Ora14:30 41,02 42,69 63.716.933
ALLIANCE RESOURCE PARTNERS LP 22,8200 0,35% Data17/05/2024 22,6800 22,9400 5.568.787
ALPHA METALLURGICAL RESOURCES INC 294,19 2,83% Ora14:30 288,31 294,85 15.474.844
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data17/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,27 -2,31% Ora14:22 1,26 1,31 110.711
ANGLOGOLD ASHANTI LTD 25,82 1,57% Ora14:30 25,54 25,89 7.489.810
ARCELOR MITTAL 26,16 -1,06% Ora14:27 26,14 26,38 7.005.314
ARCH RESOURCES, INC 165,00 2,33% Ora14:30 162,15 165,03 4.825.616
AVINO SILVER & GOLD 1,05 6,06% Ora14:30 1,01 1,10 1.604.249
B2 GOLD CORP 2,98 1,88% Ora14:30 2,89 2,99 13.040.896
BARRICK GOLD CORP 18,00 0,76% Ora14:30 17,75 18,10 100.692.102
BHP BILLITON LIMITED ADS 61,67 0,32% Ora14:30 61,23 62,02 41.379.646
CALEDONIA MINING CORP PLC 10,78 -0,74% Ora14:29 10,71 11,25 303.386
CAMECO CORP 54,06 1,52% Ora14:30 53,29 54,54 81.474.233
CENTRUS ENERGY CORP 50,34 8,00% Ora14:29 47,12 51,03 11.642.780
CENTURY ALUMINUM COMPANY 18,57 4,03% Ora14:30 17,90 18,72 11.282.848
CHINANATURAL RESOURCES 1,06 15,22% Ora14:23 0,95 1,10 100.660
CLEVELAND-CLIFFS INC 17,75 1,37% Ora14:30 17,39 17,86 41.880.547
COEUR MINING, INC. 5,99 1,44% Ora14:30 5,68 6,03 25.540.218
COMMERCIAL METALS CO 56,95 -1,13% Ora14:29 56,83 57,62 10.802.551
COMPANHIA SIDERURGICA NACIONAL S.A. 2,76 -0,72% Ora14:25 2,73 2,79 908.131
COMPANIA DE MINAS BUENA 18,01 3,27% Ora14:30 17,29 18,07 6.208.945
COMPASS MINERALS INTERNATIONAL 13,18 0,19% Ora14:30 12,85 13,32 1.622.295
COMSTOCK INC 0,2926 8,37% Ora14:30 0,2774 0,3446 823.340
CONSOL ENERGY INC 93,57 3,17% Ora14:29 90,26 93,97 10.516.425
CONSTELLIUM NV 20,7000 -0,67% Data17/05/2024 20,5900 21,0660 13.289.441
DENISON MINES CP 2,29 1,77% Ora14:30 2,25 2,32 20.926.267
DRD GOLD LTD ADR 9,42 1,29% Ora14:30 9,14 9,42 1.279.870
ELDORADO GOLD CORPORATION 16,57 2,34% Ora14:30 16,32 16,69 7.168.656
EMX ROYALTY CORP 2,10 4,98% Ora14:26 1,96 2,10 795.596
ENDEAVOUR SILVER CORP 4,02 3,88% Ora14:29 3,83 4,09 14.274.905
ENERGY FUELS INC 6,93 3,67% Ora14:30 6,70 6,99 10.665.420
EQUINOX GOLD CORP 5,84 3,09% Ora14:30 5,65 5,91 5.670.493
FERROGLOBE PLC 6,17 2,24% Ora14:29 5,99 6,18 1.911.785
FIRST MAJESTIC SILVER CORP 7,99 0,55% Ora14:30 7,75 8,09 35.992.591
FORTUNA SILVER MINES 5,96 3,45% Ora14:30 5,76 5,99 19.263.727
FRANCO NEVADA CORP 129,14 0,55% Ora14:29 127,59 129,84 11.974.255
FREEPORT-MCMORAN INC 54,71 0,71% Ora14:30 53,38 55,24 298.452.678
FRIEDMAN INDUSTRIES INC 18,43 0,10% Ora11:44 18,43 18,55 11.093
GALIANO GOLD INC 1,75 2,65% Ora14:30 1,70 1,78 1.240.230
GATOS SILVER INC 12,30 3,27% Ora14:29 11,73 12,34 2.524.977
GERDAU SA ADS 3,76 -1,83% Ora14:27 3,71 3,79 5.171.420
GOLD FIELDS LTD ADR 16,89 3,49% Ora14:30 16,48 16,97 12.476.498
GOLD RESOURCE CORP 0,5422 3,28% Ora14:21 0,5250 0,5500 269.709
GOLDEN MINERALS CO 0,5199 9,75% Ora14:22 0,5041 0,5598 114.614
GRUPO SIMEC SAB DE CV 33,0972 6,76% Ora10:37 32,0060 33,0972 42.178
HALLADOR ENERGY CO 6,05 -0,33% Ora14:27 5,87 6,06 1.031.896
HARMONY GOLD MINING CO 10,11 3,53% Ora14:30 9,88 10,16 19.624.244

Informativa sull'utilizzo cookie »