US -LEISURE-

4.321,6099 0,98%
23:59 09/05/2024

Mappa -LEISURE-

Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,19 -1,80% Ora11:55 8,14 8,33 91.504
ARAMARK 33,34 3,67% Ora12:12 32,32 33,36 14.994.530
ARCOS DORADOS HOLDINGS INC 11,16 0,60% Ora12:08 11,10 11,20 216.580
ARK RESTAURANTS CORP 13,6800 -2,29% Ora09:31 13,6800 14,0000 3.052
BALLY'S CORPORATION 12,75 -4,43% Ora12:11 12,73 13,30 573.729
BBQ HOLDINGS INC 17,2400 0,00% Data09/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 211,00 1,08% Ora10:21 210,73 211,00 17.291
BIGLARI HOLDINGS INC. 1.035,0000 3,50% Data09/05/2024 1.007,7500 1.035,0000 3.105
BJ'S RESTAURANTS INC 33,80 -0,71% Ora12:07 33,80 34,32 598.120
BLOOMIN BRANDS INC 23,14 0,63% Ora12:12 22,90 23,33 4.688.477
BOYD GAMING CORP 54,16 0,07% Ora12:10 53,86 54,45 2.485.755
BRINKER INTERNATIONAL 59,23 1,21% Ora12:12 58,69 59,63 5.753.786
BURGERFI INTERNATIONAL INC 0,3932 0,56% Ora12:11 0,3911 0,4000 6.675
CAESARS ENTERTAINMENT CORP 36,55 -2,01% Ora12:12 36,49 37,60 25.873.987
CANTERBURY PARK HLDG CP 23,25 -0,26% Ora11:25 23,25 23,25 0
CARNIVAL CORP 14,36 -1,27% Ora12:12 14,34 14,62 50.619.220
CARNIVAL PLC 13,11 -1,54% Ora12:11 13,10 13,36 1.613.349
CARROLS RESTAURANT GROUP INC. 9,54 0,00% Ora12:12 9,54 9,55 738.933
CEDAR FAIR (L.P.) 43,4900 6,49% Data09/05/2024 39,3200 44,8700 32.371.825
CENTURY CASINOS INC 3,01 -1,15% Ora12:11 3,00 3,13 61.848
CHEESECAKE FACTORY INC 37,49 3,97% Ora12:12 36,75 37,78 12.910.323
CHIPOTLE MEXICAN GRILL 3.236,77 0,12% Ora12:04 3.235,52 3.260,00 41.435.471
CHOICE HOTELS INTERNATIONAL INC 116,59 0,49% Ora12:09 116,02 117,77 10.066.422
CHURCHILLS DOWNS INC 138,37 -0,02% Ora12:11 138,04 139,21 6.395.942
CHUY'S HOLDINGS, INC. 27,77 -6,58% Ora12:12 27,40 29,18 1.293.560
CIVEO CORPORATION COMMON STOCK 24,85 0,20% Ora11:51 24,73 24,96 100.996
CRACKER BARREL OLD COUNTRY STORE INC 54,67 1,74% Ora12:11 54,01 55,01 6.575.379
DARDEN RESTAURANTS 148,83 1,30% Ora12:11 147,55 149,30 21.710.708
DAVE & BUSTER'S ENTERTAINMENT INC 53,83 0,79% Ora12:11 53,63 54,49 5.382.003
DENNY'S CORP 8,14 2,05% Ora12:11 8,03 8,15 931.434
DINE BRANDS GLOBAL INC 43,42 0,86% Ora12:11 43,14 43,82 1.850.883
DOMINOS PIZZA INC 519,73 0,48% Ora12:10 518,93 522,14 10.624.129
EL POLLO LOCO HOLDINGS INC 10,52 -0,43% Ora12:09 10,42 10,62 735.752
ESPORTS ENTERTAINMENT GROUP INC 0,6101 -12,84% Data09/05/2024 0,6101 0,7000 5.249
EXPEDIA INC 112,84 0,28% Ora12:12 112,33 113,39 79.919.366
FAT BRANDS INC 5,60 -25,33% Ora12:12 5,40 7,75 1.027.694
FLANIGAN'S ENTERPRSE INC 27,92 3,41% Ora09:32 27,92 27,92 0
FULL HOUSE RESORTS INC 5,15 -2,83% Ora12:09 5,10 5,27 312.289
GOLDEN ENTERTAINMENT INC 32,05 -1,23% Ora12:09 31,90 32,72 1.694.190
GOOD TIMES RESTAURANT 2,95 3,15% Ora11:59 2,83 2,95 24.984
GOPRO INC 1,62 -5,54% Ora12:12 1,60 1,73 1.453.175
GREENTREE HOSPITALITY GROUP LTD 3,41 1,04% Ora12:05 3,39 3,45 17.307
H WORLD GROUP LIMITED 39,84 -0,05% Ora12:11 39,74 40,40 3.478.425
HILTON GRAND VACATIONS INC 41,72 -3,34% Ora12:11 40,75 43,37 7.309.914
HILTON WORLDWIDE HOLDINGS INC 206,84 1,65% Ora12:11 204,48 207,08 110.808.899
HYATT HOTELS CORPORATION 150,88 -0,87% Ora12:12 150,03 153,35 9.981.058
INTERCONTINENTAL HOTELS GROUP PLC 100 0,61% Ora12:08 100 101 4.570.759
JACK IN THE BOX INC 53,72 -0,16% Ora12:10 53,17 54,45 8.819.206
KURA SUSHI USA INC 109,47 3,12% Ora12:03 107,50 112,97 1.832.551
LAS VEGAS SANDS 46,74 -0,97% Ora12:12 46,74 47,47 11.229.011

Informativa sull'utilizzo cookie »