Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 7,92 -1,25% Ora16:00 7,92 8,07 40.271
ARAMARK 32,81 -1,50% Ora16:00 32,74 33,35 24.763.932
ARCOS DORADOS HOLDINGS INC 10,28 -1,63% Ora16:03 10,19 10,45 8.519.202
ARK RESTAURANTS CORP 14,9500 4,55% Ora16:00 14,5585 15,5000 211.443
BALLY'S CORPORATION 13,04 -0,61% Ora16:00 12,98 13,25 664.933
BBQ HOLDINGS INC 17,2400 0,00% Data17/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 195,00 -2,50% Ora15:04 194,84 199,03 234.563
BIGLARI HOLDINGS INC. 973,3500 -9,64% Data17/05/2024 972,6800 1.055,0500 5.840
BJ'S RESTAURANTS INC 36,00 -1,93% Ora16:00 35,98 36,90 8.831.656
BLOOMIN BRANDS INC 23,30 -0,64% Ora16:00 23,07 23,50 16.318.038
BOYD GAMING CORP 55,13 0,22% Ora16:00 54,46 55,20 11.699.686
BRINKER INTERNATIONAL 64,51 3,15% Ora16:00 62,45 64,60 27.611.969
BURGERFI INTERNATIONAL INC 0,3880 -1,42% Ora16:00 0,3710 0,3904 18.487
CAESARS ENTERTAINMENT CORP 35,01 -1,44% Ora16:04 34,58 35,70 77.628.329
CANTERBURY PARK HLDG CP 23,33 1,26% Ora16:00 23,33 23,33 0
CARNIVAL CORP 16,12 7,40% Ora16:06 15,31 16,24 406.350.640
CARNIVAL PLC 14,63 7,02% Ora16:00 13,97 14,74 12.685.811
CEDAR FAIR (L.P.) 43,3200 -0,41% Data17/05/2024 42,9400 44,0000 8.249.731
CENTURY CASINOS INC 2,92 -0,68% Ora16:00 2,88 2,97 66.832
CHEESECAKE FACTORY INC 38,57 0,10% Ora16:00 37,76 38,70 28.430.783
CHIPOTLE MEXICAN GRILL 3.176,39 -1,15% Ora16:03 3.174,21 3.242,66 136.554.110
CHOICE HOTELS INTERNATIONAL INC 119,29 0,84% Ora15:59 118,03 120,00 13.906.489
CHURCHILLS DOWNS INC 135,37 1,31% Ora16:00 132,36 135,53 18.834.395
CHUY'S HOLDINGS, INC. 27,31 -0,58% Ora16:00 27,24 27,63 695.988
CIVEO CORPORATION COMMON STOCK 25,15 0,28% Ora15:59 24,94 25,20 260.087
CRACKER BARREL OLD COUNTRY STORE INC 48,31 -2,17% Ora16:00 47,79 49,00 38.335.959
DARDEN RESTAURANTS 149,92 -2,65% Ora16:04 149,92 154,42 41.524.565
DAVE & BUSTER'S ENTERTAINMENT INC 51,89 -1,72% Ora16:00 51,68 53,25 25.380.684
DENNY'S CORP 7,74 -0,64% Ora16:00 7,65 7,84 3.315.158
DINE BRANDS GLOBAL INC 42,79 -1,77% Ora16:00 42,70 43,63 5.299.795
DOMINOS PIZZA INC 516,08 0,59% Ora16:00 511,58 518,25 40.886.686
EL POLLO LOCO HOLDINGS INC 10,77 -2,36% Ora16:00 10,70 11,11 1.576.593
ESPORTS ENTERTAINMENT GROUP INC 0,7000 -12,50% Data17/05/2024 0,6520 0,8750 2.590
EXPEDIA INC 114,24 0,20% Ora16:03 112,62 114,56 196.628.385
FAT BRANDS INC 5,42 -0,09% Ora16:00 5,39 5,55 151.768
FLANIGAN'S ENTERPRSE INC 28,15 -1,08% Ora09:35 28,15 28,15 0
FULL HOUSE RESORTS INC 5,13 -1,72% Ora16:00 5,12 5,23 69.441
GOLDEN ENTERTAINMENT INC 29,90 -4,56% Ora16:00 29,89 31,60 2.299.313
GOOD TIMES RESTAURANT 2,68 -2,55% Ora16:00 2,66 2,82 29.115
GOPRO INC 1,57 -4,85% Ora16:00 1,56 1,64 2.173.183
GREENTREE HOSPITALITY GROUP LTD 3,16 -2,17% Ora15:57 3,16 3,38 13.751
H WORLD GROUP LIMITED 39,72 -3,90% Ora16:00 39,51 41,56 32.445.728
HILTON GRAND VACATIONS INC 42,49 1,17% Ora16:03 41,97 42,58 13.030.004
HILTON WORLDWIDE HOLDINGS INC 205,57 0,68% Ora16:00 204,76 207,15 85.185.199
HYATT HOTELS CORPORATION 150,67 1,09% Ora16:00 148,89 151,35 13.626.363
INTERCONTINENTAL HOTELS GROUP PLC 101,0 0,52% Ora15:59 100,4 101,9 20.728.464
JACK IN THE BOX INC 54,11 2,38% Ora16:00 52,69 54,55 16.765.917
KURA SUSHI USA INC 103,85 -6,83% Ora16:00 103,23 112,61 5.790.258
LAS VEGAS SANDS 46,82 -0,45% Ora16:00 46,75 47,52 89.593.752
LINDBLAD EXPEDITIONS HOLDINGS INC 7,5000 -0,92% Data17/05/2024 7,4000 7,6300 1.672.673

Informativa sull'utilizzo cookie »