-INTERNET- - Titoli

-INTERNET-

17.987,9805 1,52%

23:59 09/05/2024

Mappa -INTERNET-

Composizione -INTERNET-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AKAMAI TECHNOLOGIES INC	93,39	-10,69%	16:09	91,10	102,90	161.964.591
ALPHABET INC	171,67	0,39%	16:09	169,93	172,42	945.060.544
ALPHABET INC CLASS A	169,99	0,44%	16:10	168,18	170,69	1.147.507.712
ANGI INC	2,55	0,39%	16:01	2,50	2,59	721.596
AUTOHOME INC	29,00	1,90%	16:00	28,26	29,00	3.570.089
BAIDU INCORPORATED	110,87	1,40%	16:00	109,61	111,71	79.608.681
BILIBILI INC	13,99	2,34%	16:03	13,79	14,48	54.501.460
BOOKING HOLDINGS, INC	3.780,03	3,28%	16:06	3.640,00	3.800,52	382.552.771
CANGO INC	1,59	0,96%	15:56	1,56	1,60	8.566
CARDLYTICS INC	9,27	-19,81%	16:09	7,73	10,12	46.988.702
CARGURUS INC	22,28	0,59%	16:00	22,12	22,58	17.255.802
CGI GROUP INC	101,89	-1,41%	15:59	101,80	103,35	4.912.152
CHINA FINANCE ONLINE CO LTD	3,9900	0,00%	09/05/2024	3,9900	3,9900	0
CRITEO SA	37,47	0,46%	16:00	37,02	37,78	3.208.822
DOLPHIN ENTERTAINMENT INC	1,10	-0,90%	16:00	1,10	1,15	21.238
DOORDASH INC	115,00	1,75%	16:02	112,72	116,36	232.083.692
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS	9,71	-0,31%	15:59	9,50	9,96	688.957
EQUINIX INC	772,43	11,51%	16:06	761,03	800,00	712.384.569
EVERQUOTE INC	23,73	-0,38%	16:00	22,62	23,99	7.710.440
FANG HOLDINGS LIMITED	2,8000	0,00%	09/05/2024	2,8000	2,8000	0
FLAHERTY & CRUMRINE DYNAMIC PFD	18,7200	0,27%	09/05/2024	18,5900	18,7400	1.007.567
GAN LTD	1,28	4,07%	16:04	1,23	1,28	223.990
GENIUS SPORTS LIMITED	5,45	1,30%	16:00	5,30	5,54	3.758.527
GODADDY INC	131,93	0,35%	16:00	131,58	132,90	28.214.032
GROUPON, INC.	10,60	-1,21%	16:06	10,09	11,03	11.468.242
HEALTHSTREAM INC	27,15	0,07%	16:00	26,79	27,15	864.389
HELLO GROUP INC	6,08	0,16%	16:00	6,06	6,20	1.462.065
IAC INC	55,32	0,45%	16:00	55,15	56,43	27.823.189
INNODATA ISOGEN INC	11,50	10,58%	16:00	9,51	11,79	25.979.777
IQIYI INC	4,94	0,51%	16:00	4,92	5,15	19.378.758
IZEA WORLDWIDE INC	3,12	2,97%	15:59	2,90	3,12	184.569
JD.COM INC	32,40	1,47%	16:02	31,95	32,93	104.040.456
JIAYIN GROUP INC	6,67	-2,06%	16:00	6,54	6,81	117.933
JUST EAT TAKEAWAY.COM NV	6,7200	0,00%	09/05/2024	6,7200	6,7200	0
LENDINGCLUB CORP	9,23	0,65%	16:01	9,05	9,27	9.023.727
LIBERTY TRIPADVISOR HOLDINGS INC	10,5000	83,68%	09/05/2024	10,5000	10,5000	0
LIVE VENTURES INC	24,26	-4,30%	16:00	24,26	25,20	20.042
LUOKUNG TECHNOLOGY CORP	0,5913	7,31%	15:59	0,5500	0,6180	15.380
MATCH GROUP INC	30,58	2,55%	16:06	29,82	30,64	121.921.881
MEDIAALPHA INC	20,18	2,70%	16:01	19,25	20,37	9.310.506
MERCURITY FINTECH HOLDING INC	1,4500	-5,23%	09/05/2024	1,4500	1,4500	2.552
MULLEN AUTOMOTIVE INC	6,41	-5,87%	16:09	6,16	7,64	37.378.710
NETEASE.COM INC	98,49	1,92%	16:00	97,45	100,71	44.177.139
ONECONNECT FINANCIAL TECHNOLOGY	2,05	-0,97%	15:59	1,97	2,06	19.580
OPERA LIMITED	14,07	3,00%	16:00	13,51	14,08	3.501.865
OPPENHEIMER INTERNATIONAL REVENUE ETF	25,2700	0,00%	09/05/2024	25,2700	25,2700	0
PHOENIX NEW MEDIA LIMITED	2,09	1,21%	15:58	2,03	2,13	24.748
PINTEC TECHNOLOGY HOLDINGS LIMITED	1,05	-0,94%	15:57	1,05	1,10	33.779
PINTEREST INC	42,65	0,12%	16:01	42,15	42,85	108.333.741
QUINSTREET INCORPORATED	18,91	0,80%	16:00	16,78	19,00	9.633.211

1 2 »