Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 94,69 -0,94% Ora13:49 94,34 95,41 41.481.648
ALPHABET INC 178,15 0,53% Ora13:50 177,23 179,95 788.629.551
ALPHABET INC CLASS A 176,71 0,37% Ora13:50 176,08 178,77 1.071.247.629
ANGI INC 2,22 0,23% Ora13:42 2,18 2,25 410.673
AUTOHOME INC 29,18 -0,36% Ora13:45 28,65 29,48 1.410.858
BAIDU INCORPORATED 108,97 -1,46% Ora13:50 108,39 110,40 100.709.985
BILIBILI INC 16,12 -3,56% Ora13:50 16,02 16,46 27.442.873
BOOKING HOLDINGS, INC 3.746,76 1,04% Ora13:50 3.694,26 3.752,85 80.019.055
CANGO INC 1,64 0,00% Ora13:50 1,58 1,68 34.769
CARDLYTICS INC 8,96 1,93% Ora13:50 8,70 9,09 2.333.476
CARGURUS INC 23,68 -0,42% Ora13:47 23,63 24,01 2.612.991
CGI GROUP INC 104,21 -0,90% Ora13:50 104,16 104,98 539.006
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data17/05/2024 3,9900 3,9900 0
CRITEO SA 37,27 2,10% Ora13:49 36,03 37,36 2.470.898
DOLPHIN ENTERTAINMENT INC 1,16 -5,68% Ora13:48 1,14 1,24 42.609
DOORDASH INC 112,81 -3,93% Ora13:50 112,38 117,81 274.524.859
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 10,57 -2,40% Ora13:46 10,29 10,81 490.556
EQUINIX INC 798,98 -0,11% Ora13:50 791,19 801,92 54.549.672
EVERQUOTE INC 25,16 3,69% Ora13:50 24,00 25,20 1.756.348
FANG HOLDINGS LIMITED 2,8000 0,00% Data17/05/2024 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 18,8600 0,16% Data17/05/2024 18,8300 18,9100 773.260
GAN LTD 1,34 0,00% Ora13:50 1,30 1,35 50.405
GENIUS SPORTS LIMITED 5,40 -1,82% Ora13:50 5,36 5,52 1.960.912
GODADDY INC 137,44 1,25% Ora13:49 135,03 137,79 20.726.943
GROUPON, INC. 16,91 0,71% Ora13:50 16,50 17,47 7.383.941
HEALTHSTREAM INC 27,66 0,99% Ora13:45 27,31 27,84 413.664
HELLO GROUP INC 5,98 -3,55% Ora13:49 5,98 6,18 1.548.780
IAC INC 53,41 -3,19% Ora13:49 53,34 55,49 14.600.530
INNODATA ISOGEN INC 12,27 2,12% Ora13:48 12,00 12,49 1.577.221
IQIYI INC 4,99 -5,05% Ora13:50 4,97 5,28 23.724.614
IZEA WORLDWIDE INC 2,81 0,90% Ora13:39 2,79 2,89 62.924
JD.COM INC 34,47 -2,00% Ora13:50 34,28 35,54 121.330.607
JIAYIN GROUP INC 6,85 0,17% Ora13:20 6,82 6,99 38.541
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data17/05/2024 6,7200 6,7200 0
LENDINGCLUB CORP 9,40 -1,03% Ora13:50 9,39 9,64 3.953.915
LIBERTY TRIPADVISOR HOLDINGS INC 5,6590 -46,10% Data17/05/2024 5,5500 5,6590 1.698
LIVE VENTURES INC 24,80 0,98% Ora12:44 24,78 24,80 17.952
LUOKUNG TECHNOLOGY CORP 0,6683 9,74% Ora13:35 0,5745 0,6700 59.576
MATCH GROUP INC 30,28 -2,79% Ora13:49 30,24 31,29 41.451.761
MEDIAALPHA INC 18,59 1,17% Ora13:50 18,14 18,69 1.696.108
MERCURITY FINTECH HOLDING INC 1,6300 9,03% Data17/05/2024 1,5000 1,7000 16.289
MULLEN AUTOMOTIVE INC 4,89 -0,21% Ora13:48 4,80 5,33 3.765.249
NETEASE.COM INC 104,58 -0,37% Ora13:48 103,43 104,96 27.104.906
ONECONNECT FINANCIAL TECHNOLOGY 2,31 -2,12% Ora13:46 2,24 2,38 10.975
OPERA LIMITED 13,41 1,17% Ora13:48 13,17 13,47 2.477.989
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data17/05/2024 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 1,98 -2,62% Ora13:02 1,87 2,02 17.245
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,05 -2,78% Ora11:09 1,05 1,09 27.141
PINTEREST INC 42,58 -0,46% Ora13:49 42,54 43,12 90.399.676
QUINSTREET INCORPORATED 18,28 0,99% Ora13:49 18,02 18,35 1.449.656

Informativa sull'utilizzo cookie »