US -FOOD & BEVERAGE-

2.565,6299 0,31%
23:59 08/05/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 11,29 -0,13% Ora15:59 11,21 11,35 2.095.132
ALICO INC 27,69 2,10% Ora16:00 26,88 27,81 634.529
ALKALINE WATER COMPANY INC 0,0020 42,86% Data09/05/2024 0,0020 0,0020 0
AMBEV S.A. 2,33 -1,89% Ora16:04 2,32 2,35 7.650.221
ANDERSONS INC (THE) 52,85 2,72% Ora16:00 51,18 53,65 4.612.652
ANHEUSER-BUSCH INBEV 63,49 0,79% Ora16:00 63,12 63,54 76.369.534
ARCHER DANIELS MIDLAND 62,44 0,66% Ora16:06 61,97 62,67 99.316.675
B&G FOODS INC. 8,32 -27,97% Ora16:09 8,17 10,22 30.816.171
BELLRING BRANDS INC 59,23 1,98% Ora16:00 57,74 60,00 29.713.188
BEYOND MEAT INC 7,08 -11,72% Ora16:07 6,92 7,59 17.084.133
BIT ORIGIN LIMITED 4,15 -6,11% Ora16:06 4,15 4,57 549.514
BOSTON BEER CO 284,53 1,03% Ora16:00 282,34 287,44 8.783.601
BRF S A 3,71 -0,13% Ora15:59 3,57 3,72 4.558.271
BRIDGFORD FOODS CORP 10,40 -0,10% Ora16:00 10,38 10,47 15.894
BUNGE LTD 105,39 0,03% Ora16:06 104,66 106,31 39.513.129
CAL-MAINE FOODS INC 58,11 1,27% Ora16:00 56,74 58,11 8.080.620
CALAVO GROWERS INC 28,51 1,97% Ora16:00 27,77 28,51 1.058.464
CAMPBELL SOUP CO 45,25 0,53% Ora16:06 44,56 45,43 17.501.673
CELSIUS HOLDINGS, INC. 82,75 7,47% Ora16:07 77,52 85,91 400.635.277
CENTRAL GARDEN & PET CO. 39,99 11,30% Ora16:00 35,76 40,18 5.937.884
CENTRAL GARDEN & PET COMPANY 46,50 11,43% Ora16:00 41,60 46,72 3.302.991
CHS INC 25,3400 -0,16% Data09/05/2024 25,2500 25,4600 191.064
COCA-COLA CO 62,88 0,00% Ora16:06 62,78 63,15 178.827.167
COCA-COLA CONSOLIDATED INC 947,60 0,30% Ora16:00 935,00 949,22 7.402.189
COCA-COLA EUROPACIFIC PARTNERS PLC 73,64 0,16% Ora16:00 72,85 73,67 31.831.289
COCA-COLA FEMSA S A B DE CV 101,09 1,67% Ora15:59 99,51 101,27 1.860.507
COFFEE HOLDING CO INC 1,52 0,33% Ora15:56 1,51 1,54 11.024
COMPANIA CERVECERIAS UNI 12,80 0,79% Ora16:00 12,71 12,99 553.624
CONAGRA BRANDS INC 30,78 -0,16% Ora16:06 30,46 30,87 19.777.729
CONSTELLATION BRANDS INC 260,70 0,91% Ora16:06 258,57 261,22 35.469.616
CRESUD S.A.C.I.P.Y.A ADR 10,32 -0,77% Ora16:00 10,11 10,44 1.325.795
DIAGEO PLC ADS 142,84 1,33% Ora16:00 141,67 142,97 33.038.610
EASTSIDE DISTILLING, INC 1,46 2,10% Ora16:05 1,31 1,78 1.068.982
EMBOTELLADORA ANDINA A 13,8900 0,00% Data08/05/2024 13,8900 13,8900 0
EMBOTELLADORA ANDINA B 18,7400 0,75% Data08/05/2024 18,4100 18,8600 1.181
FARMER BROTHERS CO 3,31 -0,60% Ora15:59 3,22 3,41 162.552
FARMMI, INC 0,8350 1,85% Ora16:00 0,8111 0,8350 7.730
FLOWERS FOODS INC 25,42 1,19% Ora16:00 25,08 25,45 8.654.234
FOMENTO ECONOMICO MEXICANO SAB 121,32 1,62% Ora15:59 119,50 121,79 26.294.215
FRESH DEL MONTE PRODUCE 24,35 0,91% Ora16:00 24,11 24,44 808.028
FRESHPET INC 118,90 -0,26% Ora16:00 118,25 121,34 21.620.513
G. WILLI-FOOD INTERNATIONAL LTD 9,28 0,00% Ora16:00 9,21 9,28 0
GENERAL MILLS INC 70,26 1,05% Ora16:06 68,85 70,27 49.421.615
HORMEL FOODS CORP 35,39 0,77% Ora16:06 34,86 35,42 10.444.128
HOSTESS BRANDS INC 3,2000 0,00% Data08/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data08/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 119,97 1,28% Ora16:00 117,68 120,00 13.449.521
J&J SNACK FOODS CORP 162,61 -1,02% Ora16:00 161,33 165,29 2.860.656
JM SMUCKER 113,41 0,36% Ora16:06 112,03 113,44 27.647.085
JOHN B SANFILIPPO & SON INC 103,16 1,98% Ora16:00 100,93 103,40 1.163.430

Informativa sull'utilizzo cookie »