Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 10,27 -0,48% Ora10:30 10,20 10,35 551.527
ALICO INC 27,18 -0,38% Ora10:10 27,17 27,49 54.451
ALKALINE WATER COMPANY INC 0,0010 -28,57% Data17/05/2024 0,0010 0,0010 16
AMBEV S.A. 2,41 -0,41% Ora10:31 2,37 2,41 6.497.771
ANDERSONS INC (THE) 51,59 0,23% Ora10:29 51,03 51,69 368.963
ANHEUSER-BUSCH INBEV 66,81 -0,85% Ora10:30 66,54 66,85 7.719.822
ARCHER DANIELS MIDLAND 61,05 -0,93% Ora10:31 60,98 61,56 5.760.030
B&G FOODS INC. 9,55 1,60% Ora10:31 9,36 9,60 433.018
BELLRING BRANDS INC 57,36 -0,09% Ora10:30 57,09 57,52 1.035.340
BEYOND MEAT INC 7,31 1,65% Ora10:31 7,10 7,38 3.171.510
BIT ORIGIN LIMITED 3,07 -12,78% Ora10:31 3,05 3,38 491.998
BOSTON BEER CO 280,79 0,16% Ora10:30 280,01 282,44 1.116.300
BRF S A 3,87 2,39% Ora10:31 3,81 3,87 724.954
BRIDGFORD FOODS CORP 10,39 1,07% Ora10:01 10,39 10,40 3.117
BUNGE LTD 102,47 -0,60% Ora10:31 102,39 103,45 3.805.970
CAL-MAINE FOODS INC 58,75 0,98% Ora10:27 58,15 59,00 920.302
CALAVO GROWERS INC 27,52 0,26% Ora10:18 27,37 27,52 28.921
CAMPBELL SOUP CO 46,45 -0,02% Ora10:31 46,32 46,54 2.455.844
CELSIUS HOLDINGS, INC. 94,94 2,06% Ora10:31 92,69 95,11 47.259.157
CENTRAL GARDEN & PET CO. 39,34 -0,98% Ora10:24 39,33 39,71 138.375
CENTRAL GARDEN & PET COMPANY 45,72 -0,67% Ora10:31 45,72 46,07 50.452
CHS INC 25,4200 0,12% Data17/05/2024 25,3000 25,4300 427.056
COCA-COLA CO 62,98 -0,08% Ora10:31 62,78 62,99 26.394.357
COCA-COLA CONSOLIDATED INC 950,15 1,40% Ora10:15 938,65 950,15 1.846.371
COCA-COLA EUROPACIFIC PARTNERS PLC 74,55 0,05% Ora10:31 74,07 74,55 2.362.596
COCA-COLA FEMSA S A B DE CV 96,90 -0,81% Ora10:27 96,90 97,23 288.600
COFFEE HOLDING CO INC 1,42 -1,97% Ora10:19 1,39 1,46 27.667
COMPANIA CERVECERIAS UNI 13,49 -0,37% Ora10:29 13,44 13,52 22.097
CONAGRA BRANDS INC 30,81 0,24% Ora10:31 30,58 30,87 4.534.450
CONSTELLATION BRANDS INC 253,42 -0,79% Ora10:31 252,44 254,92 12.456.953
CRESUD S.A.C.I.P.Y.A ADR 10,15 1,00% Ora10:30 10,05 10,22 162.316
DIAGEO PLC ADS 141,80 -0,42% Ora10:30 141,51 141,96 4.275.280
EASTSIDE DISTILLING, INC 0,9850 1,19% Ora10:24 0,9600 1,0400 4.213
EMBOTELLADORA ANDINA A 13,1000 -10,94% Data17/05/2024 13,1000 14,9100 105
EMBOTELLADORA ANDINA B 18,8400 -0,84% Data17/05/2024 18,7200 18,9700 11.059
FARMER BROTHERS CO 2,90 -0,34% Ora10:23 2,88 2,96 17.803
FARMMI, INC 0,8800 6,47% Ora10:30 0,8400 0,8850 65.574
FLOWERS FOODS INC 24,44 -0,04% Ora10:30 24,37 24,81 2.664.722
FOMENTO ECONOMICO MEXICANO SAB 118,32 -1,34% Ora10:26 118,21 120,15 927.337
FRESH DEL MONTE PRODUCE 24,17 -0,58% Ora10:30 24,17 24,45 107.939
FRESHPET INC 126,00 -0,51% Ora10:27 125,87 127,22 1.476.385
G. WILLI-FOOD INTERNATIONAL LTD 9,31 -1,90% Ora09:30 9,31 9,31 2.337
GENERAL MILLS INC 71,04 -0,28% Ora10:31 70,44 71,29 5.449.208
HORMEL FOODS CORP 36,55 0,66% Ora10:31 36,14 36,57 10.076.131
HOSTESS BRANDS INC 3,2000 0,00% Data17/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data17/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 119,33 -0,25% Ora10:30 119,06 119,79 529.584
J&J SNACK FOODS CORP 163,46 -0,42% Ora10:22 162,94 165,15 349.839
JM SMUCKER 114,80 -0,36% Ora10:31 114,57 115,27 2.746.640
JOHN B SANFILIPPO & SON INC 101,71 -0,53% Ora10:30 101,71 102,65 111.165

Informativa sull'utilizzo cookie »