US -CONSUMER NON-DURABLES-

1.494,1100 -0,17%
23:59 08/05/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,10 1,59% Ora16:01 5,01 5,12 2.250.923
ADVANCED DRAINAGE SYSTEMS INC 172,35 2,47% Ora16:00 168,39 172,49 8.131.199
AMCOR PLC 10,32 0,98% Ora16:06 10,16 10,32 23.425.634
APTARGROUP INC 149,08 -1,13% Ora16:00 148,64 151,73 15.783.854
AVERY DENNISON CORP 227,64 1,13% Ora16:06 224,93 228,15 18.600.088
BERRY PLASTICS GROUP, INC. 59,77 -2,43% Ora16:00 57,95 60,87 54.206.290
CANADA GOOSE HOLDINGS INC 11,36 -0,26% Ora15:59 11,28 11,51 1.478.207
CARLISLE COMPANIES INC 417,61 2,23% Ora16:00 408,53 417,83 17.536.482
CARTER'S INCORPORATED 69,49 0,14% Ora15:59 69,12 70,21 9.832.704
CHURCH & DWIGHT CO INC 107,05 0,25% Ora16:06 106,37 107,54 21.938.952
CLEARWATER PAPER CORPORATION 49,27 1,10% Ora16:00 48,12 49,44 1.406.654
CLOROX CO 141,56 0,81% Ora16:06 140,41 142,07 30.355.857
COLGATE-PALMOLIVE CO 94,08 0,65% Ora16:06 93,60 94,32 192.002.963
COLUMBIA SPORTSWEAR CO 82,99 1,29% Ora16:00 81,81 82,99 5.738.802
CORE MOLDING TECH INC 19,61 -0,05% Ora16:00 19,27 19,81 79.300
COTY INC. 11,18 3,60% Ora16:00 10,91 11,29 17.299.210
CROCS INC 139,70 3,16% Ora16:06 134,77 139,86 101.042.802
CROWN CRAFTS INC 5,06 -0,39% Ora16:02 5,06 5,10 31.008
CROWN HOLDINGS INC 83,78 -0,30% Ora16:00 83,71 84,62 14.311.100
CRYOPORT INC 13,46 2,05% Ora16:00 12,82 13,54 4.434.499
DECKERS OUTDOOR CORP 874,55 2,47% Ora16:00 856,06 876,71 43.183.781
DELTA APPAREL INC 1,84 -33,93% Ora15:57 1,81 2,31 163.477
DESWELL INDUSTRIES INC 2,34 1,20% Ora13:54 2,33 2,44 14.094
DOGNESS (INTERNATIONAL) CORPORATION 5,58 -0,36% Ora15:59 5,42 5,97 91.933
E L F BEAUTY INC 170,44 5,61% Ora15:59 160,91 170,89 68.102.050
ECOLAB INC 233,58 0,15% Ora16:06 232,19 233,93 50.487.143
EDGEWELL PERSONAL CARE 39,26 1,11% Ora16:00 38,49 39,29 7.054.321
ENERGIZER HOLDINGS 29,75 1,57% Ora16:00 29,33 29,83 3.923.252
ENNIS INC 20,70 0,53% Ora15:59 20,51 20,72 323.386
ESTEE LAUDER COMPANIES INC (THE) 131,66 1,64% Ora16:06 128,59 132,04 61.918.063
G-III APPAREL GROUP LTD 28,23 1,69% Ora16:00 27,46 28,33 3.973.865
GILDAN ACTIVEWEAR INC A 32,64 -1,75% Ora16:00 32,34 33,17 3.193.536
GLATFELTER CORPORATION 1,71 1,18% Ora15:59 1,60 1,71 208.550
GOODYEAR TIRE&RUBBER CO 13,02 2,76% Ora16:01 12,54 13,04 22.226.159
GRAPHIC PACKAGING HLDG CORP 27,93 0,90% Ora16:01 27,61 28,09 14.449.892
GREIF BROTHERS CORP A 64,48 1,35% Ora15:59 63,78 64,74 1.712.020
GREIF BROTHERS CORP CLASS B 65,7800 1,75% Data09/05/2024 65,1100 65,8700 595.375
HANESBRAND INC 4,68 5,17% Ora16:02 4,43 4,77 18.742.197
HIMS & HERS HEALTH, INC 12,92 6,34% Ora16:00 12,22 13,01 54.543.757
INTER PARFUMS INC 120,59 1,78% Ora16:00 117,46 122,42 7.526.409
INTERNATIONAL PAPER COMPANY 39,84 1,43% Ora16:03 39,10 40,06 161.268.523
IT TECH PACKAGING INC 0,2359 0,00% Ora13:21 0,2359 0,2400 264
JERASH HOLDINGS INC 3,11 -1,58% Ora16:00 3,11 3,15 2.197
KIMBERLY CLARK CORP 136,66 0,54% Ora16:06 135,45 136,85 39.335.229
KONTOOR BRANDS INC 68,78 2,32% Ora16:00 66,96 68,79 3.676.968
LEVI STRAUSS & CO 22,68 3,18% Ora16:00 21,96 22,74 18.449.692
LULULEMON ATHLETICA INC. 352,95 2,12% Ora16:06 346,21 355,20 280.695.060
MANNATECH INC 7,90 -1,74% Ora16:00 7,90 7,90 0
MERCER INTERNAT INC SBI 10,81 0,37% Ora16:00 10,31 10,81 807.407
MYERS INDUSTRIES INC 17,19 -4,29% Ora16:00 17,13 17,93 2.383.660

Informativa sull'utilizzo cookie »