Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 5,13 -0,33% Ora09:39 5,12 5,14 16.268
ADVANCED DRAINAGE SYSTEMS INC 174,54 0,23% Ora09:40 174,16 175,61 1.316.321
AMCOR PLC 10,15 -1,22% Ora09:40 10,13 10,24 682.157
APTARGROUP INC 147,77 0,07% Ora09:35 147,77 147,78 47.881
AVERY DENNISON CORP 225,78 -0,23% Ora09:36 225,78 226,30 90.518
BERRY PLASTICS GROUP, INC. 60,57 -0,18% Ora09:39 60,37 60,78 49.940
CANADA GOOSE HOLDINGS INC 13,45 1,18% Ora09:40 13,31 13,53 805.754
CARLISLE COMPANIES INC 418,13 0,12% Ora09:40 417,03 420,61 418.025
CARTER'S INCORPORATED 68,25 -0,65% Ora09:40 68,18 68,73 179.150
CHURCH & DWIGHT CO INC 106,32 -0,07% Ora09:40 106,00 106,38 441.339
CLEARWATER PAPER CORPORATION 51,13 -0,68% Ora09:36 51,13 51,13 0
CLOROX CO 134,95 -1,21% Ora09:40 134,88 135,56 1.321.086
COLGATE-PALMOLIVE CO 94,13 -0,01% Ora09:40 93,81 94,13 2.082.122
COLUMBIA SPORTSWEAR CO 83,70 0,11% Ora09:35 83,31 83,70 209.965
CORE MOLDING TECH INC 18,85 -6,27% Ora16:00 18,81 20,12 341.675
COTY INC. 10,61 -1,44% Ora09:40 10,60 10,68 167.790
CROCS INC 140,65 -0,21% Ora09:38 140,54 141,54 781.979
CROWN CRAFTS INC 5,1850 1,77% Ora16:00 5,1100 5,1850 15.873
CROWN HOLDINGS INC 84,77 -0,15% Ora09:34 84,75 85,24 82.800
CRYOPORT INC 12,39 -2,06% Ora09:40 12,30 12,58 101.657
DECKERS OUTDOOR CORP 900,29 1,32% Ora09:40 895,38 905,00 3.118.049
DELTA APPAREL INC 1,51 11,84% Ora09:39 1,51 1,51 0
DESWELL INDUSTRIES INC 2,4800 2,48% Ora16:00 2,4301 2,4895 14.464
DOGNESS (INTERNATIONAL) CORPORATION 8,17 -3,03% Ora09:30 8,17 8,20 7.126
E L F BEAUTY INC 152,04 -4,05% Ora09:40 151,57 157,79 8.921.699
ECOLAB INC 234,09 0,18% Ora09:40 233,73 234,36 1.614.438
EDGEWELL PERSONAL CARE 40,12 -0,66% Ora09:38 40,01 40,19 16.406
ENERGIZER HOLDINGS 30,25 -0,75% Ora09:39 30,25 30,53 97.120
ENNIS INC 20,65 -0,72% Ora16:00 20,57 20,82 263.838
ESTEE LAUDER COMPANIES INC (THE) 132,98 -1,31% Ora09:40 132,70 134,47 8.539.481
G-III APPAREL GROUP LTD 27,54 -0,79% Ora09:38 27,49 27,68 116.085
GILDAN ACTIVEWEAR INC A 35,39 0,01% Ora09:40 35,33 35,50 63.659
GLATFELTER CORPORATION 1,71 0,59% Ora09:40 1,71 1,71 0
GOODYEAR TIRE&RUBBER CO 12,86 -0,69% Ora09:40 12,86 12,97 890.980
GRAPHIC PACKAGING HLDG CORP 27,26 -3,09% Ora09:40 27,12 28,01 6.686.537
GREIF BROTHERS CORP A 64,16 0,40% Ora09:36 64,13 64,39 547.211
GREIF BROTHERS CORP CLASS B 64,8500 -0,52% Data17/05/2024 64,6000 65,6200 356.675
HANESBRAND INC 5,03 -0,10% Ora09:40 5,01 5,09 223.699
HIMS & HERS HEALTH, INC 16,87 16,59% Ora09:40 15,85 17,00 31.468.164
INTER PARFUMS INC 123,82 -0,55% Ora09:40 123,82 124,24 115.543
INTERNATIONAL PAPER COMPANY 40,85 0,52% Ora09:40 40,63 40,85 3.055.228
IT TECH PACKAGING INC 0,2801 -7,37% Ora09:38 0,2801 0,3288 17.008
JERASH HOLDINGS INC 3,0900 1,93% Ora16:00 3,0900 3,1100 4.578
KIMBERLY CLARK CORP 133,81 -0,36% Ora09:40 133,40 134,08 816.188
KONTOOR BRANDS INC 70,41 0,34% Ora09:39 70,26 70,55 239.289
LEVI STRAUSS & CO 22,00 -0,32% Ora09:40 21,99 22,14 111.415
LULULEMON ATHLETICA INC. 332,04 -0,87% Ora09:40 331,36 334,21 28.212.827
MANNATECH INC 7,6300 -3,66% Ora16:00 7,6300 7,6300 0
MERCER INTERNAT INC SBI 10,16 -0,20% Ora09:30 10,11 10,19 27.872
MYERS INDUSTRIES INC 16,37 -0,30% Ora09:40 16,37 16,37 3.274

Informativa sull'utilizzo cookie »