US -CONSUMER DURABLES-

537,5600 0,92%
23:59 09/05/2024

Mappa -CONSUMER DURABLES-

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,61 -1,65% Ora15:59 41,45 42,16 113.029
ACUSHNET HOLDINGS CORP 63,47 0,70% Ora16:00 62,73 64,03 4.229.441
AMERICAN WOODMARK CORP 95,09 2,06% Ora16:00 93,24 95,58 1.996.110
ATERIAN, INC 2,90 3,20% Ora15:59 2,69 3,12 234.496
BASSETT FURNITURE INDUSTRIES INC 14,45 2,56% Ora16:00 14,14 14,55 273.822
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,13 -0,19% Ora15:59 1,07 1,15 50.542
CLARUS CORPORATION 6,84 0,15% Ora16:00 6,79 6,90 450.345
DESPEGAR.COM CORP 12,40 -3,28% Ora16:00 12,34 12,84 3.699.765
EASTMAN KODAK 4,73 1,39% Ora15:59 4,65 4,76 968.394
EMERSON RADIO CORP 0,5607 1,71% Ora15:57 0,5607 0,5607 0
ENERGY FOCUS INC 1,72 2,99% Ora16:00 1,59 1,72 1.096
ESCALADE INC 13,60 2,95% Ora16:00 13,21 13,68 91.881
ETHAN ALLEN INTERIORS INC 30,57 3,14% Ora16:00 29,68 30,62 1.096.124
FABRINET 218,01 3,05% Ora16:00 209,15 218,50 33.135.775
FLEXSTEEL INDUSTRIES INC 35,34 -2,94% Ora15:59 34,85 35,99 118.246
FOSSIL INC 0,9218 -4,97% Ora16:02 0,9100 0,9697 179.071
FUNKO INC 7,75 17,07% Ora16:09 6,56 7,75 1.669.852
HAMILTON BEACH BRANDS HOLDING COMPANY 21,70 -9,21% Ora16:00 21,70 24,69 488.549
HASBRO INC 61,02 -0,49% Ora16:06 60,84 61,63 16.880.721
HELEN OF TROY LTD 102,28 3,63% Ora16:00 99,00 102,51 9.623.842
HNI CORP 45,92 1,26% Ora16:00 45,15 46,01 3.970.333
HOOKER FURNISHINGS CORPORATION 18,22 2,07% Ora16:00 17,77 18,22 50.019
IROBOT CORP 11,29 5,13% Ora16:05 10,37 11,67 20.225.486
JAKKS PACIFIC INC 18,66 -1,74% Ora16:00 18,50 19,12 529.278
JANONE INC 4,14 -3,72% Ora16:00 3,92 4,39 168.731
JOHNSON OUTDOORS INC. 38,01 0,16% Ora16:00 37,72 38,07 624.588
KEWAUNEE SCIENTIFIC CORP 36,14 3,85% Ora16:00 35,24 36,20 71.009
KOSS CORP 3,60 8,43% Ora16:04 3,16 3,74 417.735
LA-Z-BOY INCORPORATED 35,48 3,35% Ora16:00 34,44 35,49 2.082.462
LEGGETT & PLATT INC 12,98 -0,38% Ora16:00 12,82 13,05 7.643.488
LIFETIME BRANDS INC 10,03 9,68% Ora16:00 8,87 10,04 130.988
LOVESAC CO 25,73 7,57% Ora16:00 23,64 25,77 3.830.430
MATTEL INC 18,87 0,64% Ora16:00 18,77 19,04 20.575.157
MILLERKNOLL INC 27,41 1,90% Ora16:00 26,59 27,42 3.415.839
MOVADO GROUP INC 26,44 0,49% Ora16:00 26,10 26,44 329.967
NATIONAL PRESTO INDUSTRIES INC 85,67 0,21% Ora15:59 85,02 86,08 156.052
NATUZZI S.P.A. 5,35 -4,46% Ora15:35 5,35 5,66 123.115
NEWELL BRANDS INC 8,23 2,24% Ora16:01 7,98 8,28 15.585.115
NOVA LIFESTYLE INC 2,13 -2,74% Ora16:00 2,08 2,18 10.541
PITNEY BOWES INC 5,08 -2,31% Ora16:02 5,04 5,19 2.485.458
POOL CORP 373,00 1,96% Ora16:00 364,54 373,46 18.875.667
SLEEP NUMBER CORPORATION 15,38 13,01% Ora16:00 13,58 15,60 4.422.464
SONOS INC 17,25 2,43% Ora16:01 16,19 17,35 21.518.039
SONY GROUP CORPORATION ADS 77,44 -1,16% Ora16:00 76,63 77,50 58.354.772
SPECTRUM BRANDS HOLDINGS INC 94,55 11,92% Ora16:01 87,50 95,22 90.850.397
STEELCASE INC 13,15 2,65% Ora16:01 12,79 13,17 2.094.571
TEMPUR SEALY INTERNATIONAL, INC. 53,99 3,67% Ora16:00 51,88 54,09 27.612.849
UNIVERSAL ELECTRONICS 13,43 -1,61% Ora16:00 13,35 14,07 470.636
VIOMI TECHNOLOGY CO LTD 0,6888 4,30% Ora16:00 0,6601 0,6900 15.554
VIRCO MANUFACTURING CP 12,4500 5,24% Data09/05/2024 11,6718 12,5050 2.444.309

Informativa sull'utilizzo cookie »