Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,30 2,03% Ora11:51 39,59 40,95 474.284
ACUSHNET HOLDINGS CORP 64,57 0,26% Ora11:52 64,14 64,71 729.207
AMERICAN WOODMARK CORP 96,29 0,29% Ora11:51 95,75 96,50 831.957
ATERIAN, INC 2,94 -2,00% Ora11:46 2,85 3,00 166.629
BASSETT FURNITURE INDUSTRIES INC 14,30 2,14% Ora11:38 14,00 14,51 190.273
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,09 -0,91% Ora11:38 1,07 1,12 21.530
CLARUS CORPORATION 6,93 0,00% Ora11:51 6,87 6,97 181.399
DESPEGAR.COM CORP 14,52 -3,07% Ora11:53 14,35 14,99 2.417.818
EASTMAN KODAK 5,11 2,70% Ora11:52 5,00 5,14 374.943
EMERSON RADIO CORP 0,5400 0,43% Ora15:58 0,5400 0,5600 372
ENERGY FOCUS INC 1,84 2,79% Ora11:43 1,82 1,85 7.987
ESCALADE INC 13,50 0,07% Ora09:30 13,45 13,50 6.026
ETHAN ALLEN INTERIORS INC 29,77 1,12% Ora11:51 29,47 29,77 473.407
FABRINET 233,48 1,31% Ora11:52 228,99 233,88 14.014.624
FLEXSTEEL INDUSTRIES INC 35,18 -0,90% Ora10:54 35,05 36,00 38.039
FOSSIL INC 1,51 15,27% Ora11:53 1,30 1,54 579.972
FUNKO INC 8,43 1,86% Ora11:52 8,29 8,49 584.045
HAMILTON BEACH BRANDS HOLDING COMPANY 18,04 -0,77% Ora11:45 17,85 18,41 168.307
HASBRO INC 62,05 3,19% Ora11:53 60,74 62,34 23.316.458
HELEN OF TROY LTD 107,17 -1,57% Ora11:52 107,01 108,89 2.373.636
HNI CORP 45,79 -0,41% Ora11:51 45,47 46,06 311.160
HOOKER FURNISHINGS CORPORATION 18,50 -0,64% Ora11:12 18,50 18,60 89.517
IROBOT CORP 11,18 3,56% Ora11:53 10,71 11,18 3.681.739
JAKKS PACIFIC INC 19,84 2,11% Ora11:52 19,42 19,94 272.519
JANONE INC 3,25 -4,13% Ora11:52 3,19 3,48 71.060
JOHNSON OUTDOORS INC. 36,57 -1,00% Ora11:40 36,50 36,83 184.921
KEWAUNEE SCIENTIFIC CORP 43,50 12,23% Ora11:52 39,60 45,00 313.001
KOSS CORP 5,08 6,05% Ora11:53 4,38 5,20 1.076.502
LA-Z-BOY INCORPORATED 36,03 -0,83% Ora11:47 36,03 36,56 1.920.670
LEGGETT & PLATT INC 12,08 0,12% Ora11:52 11,95 12,15 2.311.297
LIFETIME BRANDS INC 11,53 2,94% Ora11:46 11,24 11,68 151.882
LOVESAC CO 27,43 -0,47% Ora11:51 27,34 27,91 1.905.931
MATTEL INC 18,44 -0,99% Ora11:53 18,43 18,69 6.892.012
MILLERKNOLL INC 28,04 -2,21% Ora11:53 27,88 28,76 3.560.364
MOVADO GROUP INC 27,48 -0,15% Ora11:49 27,19 27,67 291.309
NATIONAL PRESTO INDUSTRIES INC 80,90 0,50% Ora11:48 79,98 80,94 248.922
NATUZZI S.P.A. 5,38 -0,46% Ora09:43 5,35 5,38 535
NEWELL BRANDS INC 8,28 2,03% Ora11:53 8,12 8,36 4.546.949
NOVA LIFESTYLE INC 1,96 -4,39% Ora11:03 1,96 2,09 8.322
PITNEY BOWES INC 5,32 0,85% Ora11:53 5,27 5,37 590.144
POOL CORP 367,52 0,17% Ora11:53 365,47 370,96 8.519.336
SLEEP NUMBER CORPORATION 15,49 -1,71% Ora11:47 15,44 15,93 415.501
SONOS INC 16,67 -1,91% Ora11:53 16,63 16,96 4.603.070
SONY GROUP CORPORATION ADS 83,84 0,11% Ora11:52 83,51 84,00 5.849.829
SPECTRUM BRANDS HOLDINGS INC 92,24 0,20% Ora11:50 91,98 93,24 3.501.673
STEELCASE INC 13,53 -0,73% Ora11:52 13,40 13,67 500.295
TEMPUR SEALY INTERNATIONAL, INC. 52,67 -0,70% Ora11:52 52,54 53,10 3.489.107
UNIVERSAL ELECTRONICS 11,71 0,34% Ora11:44 11,50 11,81 171.665
VIOMI TECHNOLOGY CO LTD 0,8688 -0,14% Ora11:51 0,8032 0,8989 11.961
VIRCO MANUFACTURING CP 12,5600 2,20% Data17/05/2024 12,3000 12,8600 1.514.786

Informativa sull'utilizzo cookie »