US -CHEMICALS-

1.579,6400 0,97%
23:59 09/05/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 24,55 1,78% Ora16:00 24,12 24,86 875.813
AEMETIS INC 4,09 -1,21% Ora15:59 3,95 4,27 1.096.465
AIR PRODUCTS & CHEMICALS 250,61 1,76% Ora16:06 246,70 250,80 72.189.722
ALBEMARLE CORP 133,55 2,37% Ora16:06 129,50 133,88 89.902.822
AMERICAN VANGUARD CORP 12,63 1,36% Ora15:59 12,32 12,67 668.382
ARCADIA BIOSCIENCES INC 2,08 2,75% Ora15:52 1,95 2,21 161.393
ASHLAND INC 97,86 0,31% Ora15:59 96,76 98,48 16.354.670
AVANTOR INC 24,77 2,02% Ora16:02 24,27 24,79 27.289.199
AVIENT CORPORATION 45,60 1,06% Ora16:00 45,04 45,95 5.892.483
AXALTA COATING SYSTEMS LTD 36,21 -0,33% Ora16:01 36,08 36,48 21.891.201
BALCHEM CORP 155,02 1,14% Ora16:00 152,30 155,34 2.122.076
BIOCERES CROP SOLUTIONS CORP 13,18 1,54% Ora16:00 12,68 13,18 158.374
BRASKEM SA 7,42 -4,32% Ora15:59 7,37 7,59 3.410.195
CABOT CORP 101,83 0,75% Ora16:00 100,54 102,11 8.252.871
CELANESE 161,42 -1,13% Ora16:06 158,32 169,00 68.719.757
CF INDUSTRIES HOLDINGS INC 74,29 1,42% Ora16:06 73,41 74,64 39.656.933
CHEMOURS COMPANY 28,43 3,38% Ora16:00 27,36 28,45 11.197.095
CHINA GREEN AGRICULTURE INCORPORATED 2,95 3,69% Ora14:48 2,81 3,00 8.483
CORTEVA INC 57,83 1,78% Ora16:06 57,11 57,94 109.008.613
CVR PARTNERS, LP 80,9000 -1,08% Data09/05/2024 80,3300 82,2800 4.450.309
DANIMER SCIENTIFIC 0,7512 -4,78% Ora16:08 0,7501 0,8137 203.624
DOW INC 59,45 1,38% Ora16:06 58,78 59,59 86.392.342
E.I. DU PONT DE NEMOURS AND COM 78,80 0,77% Ora16:06 77,98 78,89 76.670.782
EASTMAN CHEMICAL CO 101,09 0,33% Ora16:06 100,42 101,58 24.486.844
ECOVYST INC 9,80 -0,31% Ora16:01 9,72 9,95 3.407.388
ELEMENT SOLUTIONS INC 24,00 0,88% Ora16:02 23,76 24,10 8.485.014
FLEXIBLE SOLUTIONS INC 2,09 3,98% Ora15:53 2,02 2,11 39.660
FLOTEK INDUSTRIES INC 3,48 -1,69% Ora15:59 3,39 3,60 28.290
FMC CORP 67,02 3,36% Ora16:06 65,27 67,38 31.875.261
FUTUREFUEL CORP 5,57 2,01% Ora15:59 5,44 5,58 716.323
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data09/05/2024 32,0100 32,0100 0
GEVO INC 0,7699 3,23% Ora16:02 0,7300 0,7849 2.113.332
GREEN PLAINS INC 20,19 3,12% Ora16:00 19,39 20,21 7.480.669
GULF RESOURCES INC 1,39 -2,80% Ora16:00 1,39 1,47 3.244
H.B. FULLER CO 79,18 -0,21% Ora16:00 78,51 79,70 4.244.501
HAWKINS CHEMICAL INC 78,76 1,42% Ora16:00 77,74 79,09 730.276
HUNTSMAN 24,86 -1,11% Ora16:00 24,85 25,23 10.947.014
ICL GROUP LTD 4,8000 -0,62% Data09/05/2024 4,7600 4,8350 2.808.634
INGEVITY CORPORATION 54,47 0,87% Ora16:00 53,72 54,76 1.417.393
INNOSPEC INC 126,30 0,82% Ora16:00 124,48 126,38 2.238.308
INTERNATIONA FLAVORS & FRAGRANCES INC 97,06 -0,17% Ora16:06 95,87 97,48 49.000.551
INTREPID POTASH INC. 24,60 16,70% Ora15:59 21,31 24,62 2.525.553
KOPPERS HOLDINGS 43,50 -2,51% Ora16:00 43,06 44,69 4.015.816
KRONOS WORLDWIDE INC 12,70 2,83% Ora16:02 12,24 13,10 1.408.105
LIGHTBRIDGE CORPORATION 2,51 0,80% Ora15:59 2,48 2,59 118.634
LINDE PLC 429,86 0,50% Ora16:07 428,28 430,90 326.240.985
LSB INDUSTRIES INC 8,83 3,03% Ora16:00 8,64 8,84 867.173
LYONDELLBASELL INDUSTRIES NV O 101,63 -0,54% Ora16:06 101,40 103,01 61.265.335
METHANEX CORPORATION 50,26 3,82% Ora16:00 48,69 50,39 5.320.540
MINERALS TECHNOLOGIES INC 79,74 0,54% Ora16:00 79,22 80,28 7.354.732

Informativa sull'utilizzo cookie »