Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 24,75 -0,42% Ora10:04 24,59 24,75 48.759
AEMETIS INC 3,81 -1,17% Ora10:04 3,78 3,91 120.028
AIR PRODUCTS & CHEMICALS 263,65 0,36% Ora10:04 261,14 263,77 11.553.715
ALBEMARLE CORP 127,63 -2,66% Ora10:04 127,10 130,99 19.690.611
AMERICAN VANGUARD CORP 9,17 0,71% Ora10:04 9,11 9,28 202.699
ARCADIA BIOSCIENCES INC 3,33 8,82% Ora09:54 2,97 3,37 17.313
ASHLAND INC 100,21 0,14% Ora10:04 100,05 100,48 354.568
AVANTOR INC 24,85 -0,56% Ora10:04 24,84 25,07 4.126.466
AVIENT CORPORATION 46,13 0,15% Ora10:04 45,96 46,14 59.851
AXALTA COATING SYSTEMS LTD 35,61 -0,10% Ora10:04 35,54 35,84 761.084
BALCHEM CORP 155,89 0,04% Ora09:51 155,52 155,89 3.710.909
BIOCERES CROP SOLUTIONS CORP 11,51 0,00% Ora16:00 11,47 11,62 287.424
BRASKEM SA 7,86 4,38% Ora10:03 7,78 7,95 604.198
CABOT CORP 102,68 0,27% Ora10:02 102,59 102,82 423.585
CELANESE 156,17 -0,74% Ora10:04 155,53 157,74 14.907.425
CF INDUSTRIES HOLDINGS INC 78,35 2,79% Ora10:04 76,22 78,35 9.674.528
CHEMOURS COMPANY 28,74 -0,52% Ora10:04 28,63 28,86 328.442
CHINA GREEN AGRICULTURE INCORPORATED 2,99 6,61% Ora09:40 2,99 2,99 0
CORTEVA INC 56,87 0,74% Ora10:02 56,38 56,94 5.453.999
CVR PARTNERS, LP 85,5200 2,42% Data17/05/2024 82,7501 86,2970 8.314.254
DANIMER SCIENTIFIC 0,7939 0,85% Ora10:03 0,7814 0,8099 26.968
DOW INC 58,94 -0,43% Ora10:04 58,82 59,14 3.231.587
E.I. DU PONT DE NEMOURS AND COM 80,34 0,53% Ora10:04 79,80 80,37 7.031.027
EASTMAN CHEMICAL CO 100,55 0,17% Ora10:01 100,06 100,63 185.481
ECOVYST INC 9,86 0,31% Ora10:03 9,81 9,90 92.593
ELEMENT SOLUTIONS INC 23,98 0,74% Ora10:04 23,78 23,98 1.371.903
FLEXIBLE SOLUTIONS INC 2,15 -1,06% Ora09:47 2,15 2,15 0
FLOTEK INDUSTRIES INC 3,81 0,13% Ora09:58 3,81 3,91 25.204
FMC CORP 64,51 0,83% Ora10:03 63,14 64,66 2.796.174
FUTUREFUEL CORP 4,94 -1,20% Ora10:03 4,94 5,00 56.840
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data17/05/2024 32,0100 32,0100 0
GEVO INC 0,7031 -0,06% Ora10:04 0,6967 0,7046 101.292
GREEN PLAINS INC 19,24 0,42% Ora10:04 18,87 19,36 773.630
GULF RESOURCES INC 1,60 3,23% Ora09:49 1,59 1,60 435
H.B. FULLER CO 81,48 0,41% Ora10:04 81,06 81,48 92.079
HAWKINS CHEMICAL INC 87,00 2,05% Ora10:02 86,33 89,77 1.519.597
HUNTSMAN 25,18 -0,02% Ora10:03 25,11 25,23 486.419
ICL GROUP LTD 4,7700 -0,62% Data17/05/2024 4,7600 4,8300 1.211.613
INGEVITY CORPORATION 52,99 -1,05% Ora09:59 52,96 53,20 116.707
INNOSPEC INC 129,54 0,03% Ora09:51 128,30 129,84 576.120
INTERNATIONA FLAVORS & FRAGRANCES INC 99,41 -0,29% Ora10:04 98,62 99,83 6.785.156
INTREPID POTASH INC. 25,15 1,13% Ora09:54 25,03 25,15 10.661
KOPPERS HOLDINGS 43,21 -0,15% Ora09:51 42,88 43,36 56.853
KRONOS WORLDWIDE INC 13,18 0,50% Ora10:03 13,00 13,20 40.447
LIGHTBRIDGE CORPORATION 2,86 7,12% Ora10:03 2,69 2,89 132.151
LINDE PLC 431,88 -0,15% Ora10:04 431,22 432,98 21.804.736
LSB INDUSTRIES INC 9,67 -0,31% Ora09:59 9,63 9,73 217.033
LYONDELLBASELL INDUSTRIES NV O 100,25 -0,65% Ora10:04 100,18 100,98 4.339.343
METHANEX CORPORATION 56,19 4,73% Ora10:04 53,66 56,43 3.859.256
MINERALS TECHNOLOGIES INC 83,72 -0,10% Ora10:00 83,52 84,06 1.818.993

Informativa sull'utilizzo cookie »