US -AUTOMOTIVE-

776,9900 -0,56%
23:59 09/05/2024

Mappa -AUTOMOTIVE-

Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 28,71 -0,66% Ora11:53 28,31 29,21 2.797.555
ALLISON TRANSMISSION HOLDINGS, INC. 76,60 -0,27% Ora11:54 76,48 77,28 3.640.361
AMERICAN AXLE & MANUFACT 7,55 -2,14% Ora11:52 7,54 7,78 684.875
APTIV 82,97 -0,86% Ora11:54 82,65 84,74 17.411.920
AUTOLIV INC 124,86 -0,08% Ora11:54 124,39 125,62 6.022.143
AYRO INC 1,11 -0,89% Ora10:56 1,11 1,13 3.113
BLUE BIRD CORPORATION 48,60 4,01% Ora11:54 45,66 48,96 12.897.046
BORG WARNER INC 37,51 -0,55% Ora11:54 37,37 38,00 10.890.537
BRP INC 70,3100 1,46% Data09/05/2024 68,9700 70,8550 8.525.861
BRUNSWICK CORP 82,59 -1,46% Ora11:53 82,48 84,34 3.241.440
CAMPING WORLD HOLDINGS 20,93 -2,01% Ora11:54 20,87 21,69 1.541.200
CANOO INC 2,51 -0,60% Ora11:54 2,50 2,59 1.898.599
CENNTRO ELECTRIC GROUP LIMITED 1,43 -0,02% Ora11:43 1,42 1,47 30.299
CHARGEPOINT HOLDINGS INC 1,57 -7,34% Ora11:54 1,55 1,71 3.599.888
CHINA AUTOMOTIVE SYSTEMS INC 3,48 -0,14% Ora11:42 3,42 3,54 68.511
COOPER-STANDARD HOLDINGS 14,73 1,83% Ora11:39 14,45 15,03 329.394
DANA INCORPORATED 13,37 -1,58% Ora11:53 13,34 13,62 557.007
DORMAN PRODUCTS INC 92,31 0,12% Ora11:41 92,05 93,37 1.421.699
DOUGLAS DYNAMICS INC 24,92 0,48% Ora11:50 24,78 25,00 713.026
FEDERAL SIGNAL CORP 86,91 -0,36% Ora11:53 86,54 88,06 1.654.816
FERRARI NV 402,28 -1,26% Ora11:44 400,47 403,44 12.137.385
FORD MOTOR CO 11,93 -1,57% Ora11:54 11,91 12,17 146.542.964
FOX FACTORY HOLDING CORP 47,19 -1,52% Ora11:54 46,29 47,70 5.192.379
GENERAL MOTORS COMPANY 45,22 -0,31% Ora11:53 45,07 45,63 57.175.527
GENTEX CORP 34,93 0,10% Ora11:54 34,70 35,00 5.051.357
GENTHERM INC. 50,89 -0,93% Ora11:49 50,80 51,61 519.435
GREENPOWER MOTOR COMPANY INC 1,23 -8,89% Ora11:53 1,20 1,37 121.375
HARLEY-DAVIDSON INC 34,00 -0,32% Ora11:54 33,89 34,57 8.293.879
HONDA MOTOR CO., LTD. ADS 33,83 -0,35% Ora11:53 33,65 34,55 5.034.675
HYSTER-YALE MATERIALS HANDLING, INC. 76,01 -3,80% Ora11:47 76,01 78,53 1.259.242
HYZON MOTORS INC 0,5583 -0,30% Ora11:53 0,5554 0,5700 33.700
INNOVIZ TECHNOLOGIES LTD 1,18 -7,09% Ora11:53 1,16 1,27 966.831
JOHNSON CONTROLS INC 65,32 -0,64% Ora11:54 65,24 66,15 29.432.756
KANDI TECH CORP 2,29 -2,97% Ora11:36 2,24 2,37 83.145
LCI INDUSTRIES 114,23 0,40% Ora11:53 113,69 114,91 1.256.096
LEAR CORPORATION 130,03 0,60% Ora11:53 129,46 133,24 26.246.618
LI AUTO INC 26,59 -2,61% Ora11:54 26,50 27,38 40.009.021
LKQ CORP 44,34 0,03% Ora11:54 44,09 44,45 3.371.516
LUCID GROUP INC 2,65 -2,01% Ora11:54 2,60 2,75 16.152.352
MALIBU BOATS, INC 35,43 -0,81% Ora11:53 35,21 35,64 911.280
MARINE PRODUCTS CORP 10,27 -1,59% Ora11:48 10,27 10,62 38.411
MCBC HOLDINGS INC 20,31 0,35% Ora11:53 20,12 20,51 612.699
MILLER INDUSTRIES INC 56,89 -1,46% Ora11:54 56,44 58,92 606.157
MODINE MANUFACTURING CO 106,11 -0,66% Ora11:52 105,82 109,13 6.883.371
MONRO INC 26,49 -1,56% Ora11:53 26,36 27,18 1.621.060
MOTORCAR PARTS OF AMERICA, INC. 5,22 0,58% Ora11:45 5,16 5,27 23.421
NIKOLA CORP 0,5402 -6,12% Ora11:54 0,5372 0,5800 26.418.975
NIO INC 5,14 -3,75% Ora11:54 5,03 5,35 73.748.383
NIU TECHNOLOGIES 2,29 -5,37% Ora11:52 2,28 2,46 254.239
OSHKOSH CORP 121,57 2,02% Ora11:54 120,20 121,81 7.756.340

Informativa sull'utilizzo cookie »