Composizione -AUTOMOTIVE-

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 28,93 -0,64% Ora15:49 28,74 29,27 4.521.441
ALLISON TRANSMISSION HOLDINGS, INC. 75,59 0,60% Ora15:49 74,84 75,64 8.626.661
AMERICAN AXLE & MANUFACT 7,89 -0,82% Ora15:49 7,88 7,98 1.147.553
APTIV 82,20 0,11% Ora15:49 81,75 83,37 31.133.377
AUTOLIV INC 125,23 0,02% Ora15:48 124,65 125,85 7.233.436
AYRO INC 1,13 0,00% Ora14:39 1,11 1,18 10.817
BLUE BIRD CORPORATION 55,39 4,34% Ora15:49 53,42 55,81 17.747.227
BORG WARNER INC 36,81 -0,75% Ora15:49 36,71 37,15 25.940.743
BRP INC 68,4000 -0,83% Data17/05/2024 67,8800 68,8900 5.800.730
BRUNSWICK CORP 81,36 -0,10% Ora15:49 80,81 82,33 8.877.101
CAMPING WORLD HOLDINGS 20,40 -0,73% Ora15:49 20,21 20,61 3.745.314
CANOO INC 2,75 -0,72% Ora15:49 2,68 2,82 3.601.005
CENNTRO ELECTRIC GROUP LIMITED 1,89 -4,55% Ora15:49 1,85 2,18 507.529
CHARGEPOINT HOLDINGS INC 1,77 -8,06% Ora15:49 1,76 1,92 7.068.926
CHINA AUTOMOTIVE SYSTEMS INC 3,66 3,10% Ora15:39 3,51 3,76 208.737
COOPER-STANDARD HOLDINGS 13,78 -3,40% Ora15:49 13,71 14,44 646.438
DANA INCORPORATED 14,08 0,32% Ora15:49 13,94 14,22 4.284.893
DORMAN PRODUCTS INC 92,09 0,83% Ora15:49 90,95 93,48 3.354.635
DOUGLAS DYNAMICS INC 25,71 0,35% Ora15:48 25,44 25,78 1.328.008
FEDERAL SIGNAL CORP 87,11 0,85% Ora15:48 85,91 87,25 3.903.024
FERRARI NV 417,30 -1,18% Ora15:45 416,40 420,60 17.285.441
FORD MOTOR CO 12,16 -0,86% Ora15:49 12,15 12,33 145.492.349
FOX FACTORY HOLDING CORP 46,17 -1,70% Ora15:49 45,84 47,31 5.519.620
GENERAL MOTORS COMPANY 45,15 -1,33% Ora15:49 45,07 45,91 118.333.808
GENTEX CORP 34,41 -0,71% Ora15:49 34,29 34,67 7.405.474
GENTHERM INC. 49,27 -2,32% Ora15:49 49,21 50,42 2.046.946
GREENPOWER MOTOR COMPANY INC 1,26 -5,97% Ora15:47 1,25 1,32 100.937
HARLEY-DAVIDSON INC 35,13 -0,73% Ora15:49 35,10 35,65 9.458.675
HONDA MOTOR CO., LTD. ADS 33,86 1,85% Ora15:49 33,79 34,05 13.077.928
HYSTER-YALE MATERIALS HANDLING, INC. 75,31 0,25% Ora15:47 74,95 77,14 1.462.328
HYZON MOTORS INC 0,5293 -3,66% Ora15:46 0,5250 0,5500 134.207
INNOVIZ TECHNOLOGIES LTD 1,18 -3,35% Ora15:49 1,17 1,26 659.118
JOHNSON CONTROLS INC 70,47 2,09% Ora15:49 70,26 72,99 408.517.395
KANDI TECH CORP 2,21 -0,90% Ora15:48 2,20 2,26 80.146
LCI INDUSTRIES 112,75 2,57% Ora15:49 109,46 113,01 4.816.989
LEAR CORPORATION 128,80 -1,44% Ora15:49 128,09 130,69 6.331.445
LI AUTO INC 21,77 -13,11% Ora15:49 20,79 22,67 440.900.749
LKQ CORP 44,72 0,10% Ora15:49 44,64 45,62 30.778.985
LUCID GROUP INC 2,84 0,00% Ora15:49 2,79 2,90 27.773.353
MALIBU BOATS, INC 35,06 0,20% Ora15:48 34,93 35,41 2.525.901
MARINE PRODUCTS CORP 10,41 0,63% Ora15:49 10,30 10,56 180.385
MCBC HOLDINGS INC 20,76 1,12% Ora15:48 20,48 20,85 1.331.666
MILLER INDUSTRIES INC 59,89 0,22% Ora15:48 59,46 60,66 1.491.020
MODINE MANUFACTURING CO 102,34 0,12% Ora15:49 101,93 105,05 18.360.018
MONRO INC 26,88 0,86% Ora15:48 26,02 27,19 2.889.254
MOTORCAR PARTS OF AMERICA, INC. 4,96 0,10% Ora15:49 4,81 5,03 271.918
NIKOLA CORP 0,5279 -1,49% Ora15:49 0,5100 0,5500 27.986.862
NIO INC 5,20 -1,52% Ora15:49 5,10 5,32 110.729.352
NIU TECHNOLOGIES 2,13 -11,09% Ora15:48 2,05 2,40 1.597.560
OSHKOSH CORP 118,60 1,44% Ora15:49 117,07 118,85 10.614.932

Informativa sull'utilizzo cookie »