US -WHOLESALE-

2.039,7200 0,74%
23:59 09/05/2024

Mappa -WHOLESALE-

Composizione -WHOLESALE-

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 160,0000 -2,07% Ora13:52 155,2300 165,0000 29.852
APPLIED INDUSTRIAL TECH 197,31 0,40% Ora10:05 197,09 198,10 848.697
ARROW ELECTRONICS INC 125,80 0,17% Ora10:06 125,80 126,63 373.937
AUDIOVOX CORP 5,74 4,84% Ora10:05 5,53 5,74 41.151
AVNET INC 51,97 0,43% Ora10:06 51,85 52,23 224.525
BLUELINX HOLDINGS 102,81 0,06% Ora09:50 102,81 104,33 72.519
CARDINAL HEALTH INC 98,91 0,87% Ora10:06 98,35 99,12 2.132.662
COMMERCIAL VEHICLE GROUP INC 5,79 -0,34% Ora10:02 5,79 5,82 6.890
DXP ENTERPRISES INC 50,48 -1,12% Ora10:06 50,24 53,47 537.294
GENUINE PARTS CO 154,29 -0,68% Ora10:06 154,10 155,49 2.377.807
HENRY SCHEIN INC 72,80 -0,87% Ora10:06 72,65 73,76 3.479.355
HF FOODS GROUP INC 3,0600 4,44% Data09/05/2024 2,9400 3,1199 133.523
HUDSON TECHNOLOGIES INC 9,13 -0,11% Ora10:06 9,05 9,13 96.344
LB FOSTER CO 28,89 1,55% Ora10:05 28,88 29,36 288.314
LOUISIANA-PACIFIC CORP 87,51 0,62% Ora10:06 86,88 87,87 2.120.358
MAGNA INTERNAT INC 46,74 0,10% Ora10:06 46,50 46,93 3.243.001
MCKESSON CORP 557,28 0,39% Ora10:06 556,13 560,37 5.871.665
MSC INDUSTRIAL DIRECT CO INC 92,59 0,41% Ora10:05 91,76 92,84 411.352
OWENS & MINOR INC 18,23 -0,82% Ora10:04 18,07 18,42 199.801
PATTERSON COMPANIES INC 25,44 -3,27% Ora10:06 25,08 26,33 7.410.099
PERFORMANCE FOOD GROUP COMPANY 70,64 -0,49% Ora10:05 70,63 71,17 747.951
RICHARDSON ELECTRNS LTD 10,72 -0,56% Ora10:05 10,72 10,81 37.093
SITEONE LANDSCAPE SUPPLY 155,44 -1,11% Ora10:01 155,43 157,18 429.795
SPARTANNASH COMPANY 19,99 -0,35% Ora10:03 19,95 20,22 220.178
SYSCO CORP 75,32 0,23% Ora10:06 74,96 75,38 2.163.454
TAITRON COMPONENTS CL A 3,18 0,47% Ora09:59 3,18 3,18 6.764
TD SYNNEX CORPORATION 121,52 -0,09% Ora10:06 121,52 122,23 422.638
TECNOGLASS INC 52,93 2,40% Ora10:02 51,66 52,99 298.271
THE CHEFS' WAREHOUSE INC 38,07 -0,24% Ora10:04 38,00 38,40 117.407
UNITED NATURAL FOODS INC 9,96 1,01% Ora10:06 9,80 9,97 167.083
US FOODS HOLDING CORP 54,17 -1,15% Ora10:06 54,00 54,98 3.189.961
WATSCO INC 473,67 0,47% Ora10:01 472,64 475,85 1.021.548
WATSCO INC CL B 412,6000 0,00% Data09/05/2024 412,6000 412,6000 0
WESCO INTERNATIONAL INC 174,57 0,04% Ora10:06 174,34 176,47 1.379.348
WW GRAINGER INC 956,53 0,03% Ora10:05 954,40 959,81 5.093.295