-TELECOMMUNICATIONS- - Titoli

-TELECOMMUNICATIONS-

731,2200 0,78%

23:59 09/05/2024

Mappa -TELECOMMUNICATIONS-

Composizione -TELECOMMUNICATIONS-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8X8 INC	2,81	20,09%	16:00	2,42	2,88	5.648.964
A10 NETWORKS INC	15,50	0,58%	15:59	15,31	15,50	1.676.569
ADTRAN HOLDINGS INC	5,37	-1,83%	16:00	5,34	5,49	1.960.562
ALLOT COMMUNICATIONS LTD	2,07	-1,43%	16:00	2,06	2,15	139.587
ALTICE USA INC	2,10	2,94%	16:01	2,03	2,16	2.439.662
AMERICA MOVIL S A B DE C V	20,1700	2,54%	09/05/2024	19,6000	20,2650	36.918.442
AT&T INC	17,15	0,23%	16:09	17,04	17,19	163.536.345
ATN INTERNATIONAL INC	24,08	1,56%	16:00	23,10	24,29	1.058.160
AUDIOCODES LTD	9,91	0,10%	16:00	9,68	9,94	268.617
AVIAT NETWORKS INC	31,35	0,29%	16:00	30,95	31,51	704.585
AWARE INC	2,15	1,42%	16:00	2,10	2,20	62.600
BCE INC	33,80	0,57%	15:59	33,70	34,16	18.544.835
BK TECHNOLOGIES, INC	13,0000	2,93%	09/05/2024	12,9100	13,5318	532.792
BLACKBERRY	2,99	4,55%	16:07	2,84	3,01	5.420.367
CABLE ONE INC	391,98	-0,76%	15:59	387,56	399,46	9.482.778
CALAMP CORP	3,95	2,60%	15:59	3,73	4,05	28.899
CALIX INC	30,07	-1,41%	16:00	29,97	30,71	3.968.757
CERAGON NETWORKS LTD	2,86	0,70%	16:00	2,82	2,90	596.560
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED	0,2200	0,00%	09/05/2024	0,2200	0,2200	0
CHUNGHWA TELECOM CO LTD	38,8300	0,05%	09/05/2024	38,5700	38,8500	1.135.156
CIENA CORPORATION	48,92	-0,59%	16:00	48,32	49,34	27.906.282
CLEARFIELD INC	36,69	3,76%	16:00	35,40	37,06	4.368.613
CLEARONE COMMUNICATIONS	0,9275	-3,17%	15:59	0,9120	0,9900	43.974
COGENT COMMUNICATIONS HOLDINGS INC	61,70	-2,68%	16:00	58,45	64,36	22.506.427
COMTECH TELECOMMUN CORP	1,67	-9,24%	15:59	1,67	1,90	770.262
CONSOLIDATED COMMUNICATIONS HOLDINGS INC	4,30	0,23%	16:00	4,28	4,30	463.366
CROWN CASTLE INC	99,88	2,64%	16:06	97,65	100,39	132.468.848
DZS INC	1,76	-1,68%	16:00	1,69	1,96	536.761
ECHOSTAR CORPORATION COMMON ST	15,61	1,07%	16:01	14,40	15,61	20.534.459
FIRST TRUST EUROZONE ALPHADEX ETF	43,6299	0,88%	09/05/2024	43,5300	43,6299	17.408
FRANKLIN FTSE CANADA ETF	34,6500	0,91%	09/05/2024	34,6350	34,7299	201.317
FREQUENCY ELECTRONICS INC	9,70	0,00%	15:59	9,62	9,70	33.423
GILAT SATELLITE NETWORK LTD	5,57	-0,18%	16:00	5,48	5,60	331.690
GLOBALSTAR INC	1,21	-5,49%	16:08	1,12	1,28	5.273.602
GOGO, INC	10,20	4,40%	16:00	9,73	10,28	4.406.612
HARMONIC INC	11,35	3,56%	16:02	11,01	11,41	7.689.174
IDT CORP CL B	38,27	1,24%	16:00	37,11	38,34	1.251.711
INFINERA CORPORATION	5,06	-3,07%	16:01	5,02	5,24	4.116.370
INNOVATE CORP	0,6536	-7,55%	09/05/2024	0,6500	0,7401	97.836
INSEEGO CORP	3,84	3,50%	16:00	3,70	3,98	134.583
INTERDIGITAL COMMUN CP	105,56	-0,20%	16:00	105,39	106,33	16.744.308
INTRUSION, INC.	1,52	-1,30%	16:01	1,50	1,58	259.618
IRIDIUM COMMUNICATIONS INC	30,06	0,20%	16:00	29,60	30,30	8.171.440
ITERIS INC	4,70	1,08%	16:00	4,62	4,72	105.237
ITURAN LOCATION AND CONTROL LTD	27,4400	0,81%	09/05/2024	26,9860	27,4900	1.072.081
KNOWLES CORP	17,43	2,05%	16:00	16,98	17,46	1.627.946
KT CORP	13,12	0,38%	16:00	13,07	13,13	2.273.204
KVH INDUSTRIES INC	5,25	4,79%	16:00	4,98	5,25	277.712
L3HARRIS TECHNOLOGIES, INC	219,49	1,71%	16:06	216,23	219,88	72.658.956
LM ERICSSON TELEPHONE COMPANY	5,29	0,57%	16:00	5,28	5,33	20.679.169

1 2 »