-MEDIA- - Titoli

-MEDIA-

750,9700 0,04%

23:59 09/05/2024

Mappa -MEDIA-

Composizione -MEDIA-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRNET TECHNOLOGY INC	1,04	-2,80%	11:39	1,04	1,05	537
AMC ENTERTAINMENT HOLDINGS INC	2,93	-4,56%	15:16	2,91	3,19	31.291.772
AMC NETWORKS INC	12,94	-5,75%	15:16	11,66	13,21	5.766.046
BEASLEY BROADCAST GRP A	0,7185	4,13%	11:48	0,6830	0,7187	4.666
CBDMD INC	0,6710	-10,29%	15:07	0,6500	0,7600	48.488
CBOE EUROCURRENCY VOLATILITY INDEX	6,7000	0,00%	09/05/2024	6,7000	6,7000	0
CHARTER COMMUNICATIONS	275,90	4,54%	15:16	262,02	276,42	171.104.741
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT	0,2677	-5,21%	15:16	0,2610	0,2993	69.685
CINEMARK HOLDINGS INC	17,15	-0,41%	15:16	17,12	17,30	4.408.024
CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,59	-1,55%	15:15	1,57	1,63	796.861
COMCAST CORP CL A	39,36	2,18%	15:16	38,33	39,37	223.668.890
COMCAST HOLDINGS ZONES2	54,8100	0,00%	09/05/2024	54,8100	54,8100	0
CUMULUS MEDIA INC	2,66	-0,30%	14:53	2,62	2,67	19.733
CURIOSITYSTREAM INC	1,18	-1,68%	15:11	1,17	1,25	84.756
DAILY JOURNAL CORP	377,9000	0,91%	16:00	371,5000	377,9000	117.358
DALLASNEWS CORPORATION SERIES A	3,73	1,91%	15:02	3,66	3,75	30.392
EDUCATIONAL DEVLOPMNT CP	2,19	1,39%	11:34	2,19	2,26	2.892
ENTRAVISION CMMNCTNS	2,14	-2,51%	15:14	2,09	2,20	344.961
EROS STX GLOBAL CORPORATION	3,0300	0,00%	09/05/2024	3,0300	3,0300	0
FLUENT INC	4,27	2,26%	14:32	4,09	4,30	31.311
FOX CORPORATION	33,29	-0,09%	15:16	33,26	33,75	22.184.241
FOX CORPORATION	30,78	-0,06%	15:16	30,74	31,15	5.826.743
FUBOTV INC	1,27	-4,88%	15:16	1,25	1,33	3.664.585
GANNETT CO INC	3,20	-2,89%	15:15	3,15	3,30	996.946
GRAY TELEVISION INC A	7,6000	0,00%	09/05/2024	7,6000	7,6000	106
GREY TELEVISION INC B	6,88	-3,58%	15:16	6,81	7,09	1.423.851
GRUPO TELEVISA SA GDR	3,25	-1,67%	15:15	3,23	3,31	439.544
HARTE-HANKS INC	6,98	-1,51%	14:51	6,80	7,17	76.146
HUYA INC	4,37	3,93%	15:16	4,19	4,45	2.542.714
ICLICK INTERACTIVE ASIA GROUP LIMITED	1,24	0,68%	14:46	1,23	1,27	25.325
IHEARTMEDIA INC	1,33	-3,99%	15:16	1,32	1,46	900.551
IMAX CORP	16,51	-0,42%	15:16	16,46	16,63	892.860
INTEGRATED MEDIA TECHNOLOGY LIMITED	2,26	-7,38%	15:06	2,22	2,43	17.982
INTERPUBLIC GROUP OF COMPANIES INC	31,06	-0,46%	15:16	30,99	31,35	20.819.699
INUVO, INC	0,3250	1,75%	15:05	0,3100	0,3300	32.383
JOHN WILEY & SONS CL A	39,0700	0,51%	09/05/2024	38,5600	39,2400	14.344.277
JOHN WILEY & SONS CL B	39,0000	0,39%	09/05/2024	39,0000	39,0000	5.577
LAMAR ADVERTISING CO A	119,62	0,11%	15:15	118,80	120,67	10.458.166
LEE ENTERPRISES INC	12,1900	-1,30%	09/05/2024	12,0070	12,4400	101.506
LIBERTY BROADBAND CORPORATION	53,11	3,17%	15:16	50,89	53,20	10.813.416
LIBERTY BROADBAND CORPORATION CLASS A	51,8600	-2,43%	09/05/2024	51,6100	53,4700	8.664.095
LIBERTY GLOBAL INC CLASS B	17,2000	1,91%	09/05/2024	16,5000	17,2300	43.361
LIBERTY GLOBAL INC CLASS C	17,25	-0,55%	15:16	17,18	17,45	5.315.019
LIBERTY GLOBAL LTD	16,74	-0,12%	15:16	16,66	16,94	3.824.058
LIBERTY LILAC GROUP CLASS A	8,38	-3,40%	15:16	8,29	8,69	1.462.636
LIBERTY LILAC GROUP CLASS C	8,6900	1,05%	09/05/2024	8,4050	8,6900	11.670.566
LIBERTY MEDIA CORPORATION	63,10	-0,90%	15:05	63,05	64,10	519.039
LIBERTY MEDIA CORPORATION	70,53	-0,88%	15:15	70,47	71,81	29.824.414
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES	42,4600	0,40%	09/05/2024	42,0000	42,4600	1.159.285
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM	24,74	-1,00%	15:15	24,64	25,08	4.415.425

1 2 »