US -MATERIALS & CONSTRUCTION-

1.172,0400 1,00%
23:59 09/05/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 76,56 -1,53% Ora11:28 76,49 78,21 5.142.602
API GROUP CORPORATION 37,24 -0,93% Ora11:29 37,15 37,80 3.251.471
APOGEE ENTERPRISES INC 66,32 0,70% Ora11:28 65,81 66,47 558.873
AQUA METALS INC 0,4500 -0,82% Ora11:24 0,4500 0,4711 31.909
ARCOSA INC 87,40 -0,85% Ora11:26 87,25 88,26 497.322
ARGAN, INC. 66,35 -3,00% Ora11:27 66,35 67,67 947.497
ARMSTRONG WORLD INDUSTRIES INC 117,5500 1,09% Data09/05/2024 116,0000 117,6100 28.248.558
ASPEN AEROGELS INC 26,70 -0,04% Ora11:28 26,51 27,20 2.623.876
AVALON HOLDINGS CORP 2,23 0,00% Ora09:41 2,23 2,23 0
BEACON ROOFING SUPPLY INC 92,57 -0,87% Ora11:28 92,40 93,66 4.531.597
BEAZER HOMES USA 28,35 -1,15% Ora11:29 28,29 28,88 519.321
BOISE CASCADE COMPANY 133,51 -2,03% Ora11:28 133,43 135,98 1.098.860
CAESARSTONE LTD 6,09 2,35% Ora11:23 5,91 6,09 57.836
CARRIER GLOBAL CORPORATION 65,47 0,35% Ora11:29 65,38 66,32 26.706.553
CASELLA WASTE SYSTMS INC 97,41 0,65% Ora11:29 96,96 97,61 1.716.666
CAVCO INDUSTRIES 375,42 -0,38% Ora11:27 372,83 376,99 990.185
CEMENTOS PACASMAYO S.A.A 5,48 -0,72% Ora11:14 5,41 5,49 11.691
CEMEX S A B DE CV 7,99 1,27% Ora11:29 7,96 8,03 4.569.677
CLEAN HARBORS INC 211,05 -0,46% Ora11:27 210,65 214,15 19.698.464
COMFORT SYSTEMS USA INC 343,62 -1,04% Ora11:28 342,10 352,45 7.637.750
COMSTOCK HOMEBUILDING COMP 7,96 2,71% Ora09:57 7,84 7,96 8.877
CONCRETE PUMPING HOLDINGS INC 6,9200 2,06% Data09/05/2024 6,7000 6,9200 481.542
CONSTRUCTION PARTNERS INC 54,93 2,07% Ora11:28 52,47 57,40 5.589.026
CRH PLC 85,18 6,74% Ora11:29 83,26 85,18 83.545.103
D.R. HORTON INC 150,02 0,52% Ora11:29 149,02 150,51 58.054.244
DARLING INGREDIENTS INC 45,06 -2,05% Ora11:29 44,94 46,42 5.119.242
DYCOM INDUSTRIES INC 150,98 -0,10% Ora11:26 150,70 153,01 1.659.700
EAGLE MATERIALS INC 269,97 -0,02% Ora11:28 269,01 271,21 3.653.259
EMCOR GROUP INC 381,39 -0,16% Ora11:29 380,44 385,37 5.990.498
ENVIVA INC 0,5807 8,08% Ora11:28 0,5400 0,6050 206.418
FASTENAL COMPANY 67,65 0,04% Ora11:28 67,54 67,97 13.918.321
FLUOR CORP (NEW) 38,55 -1,23% Ora11:29 38,52 39,24 3.299.397
GIBRALTAR INDUSTRIES INCORPORATED 73,82 -1,18% Ora11:26 73,73 74,98 349.315
GMS INC 93,90 -0,83% Ora11:27 93,67 94,68 680.326
GRANITE CONSTRUCTION INC 61,58 -0,77% Ora11:27 61,50 62,72 2.295.687
GREAT LAKES DREDGE DOCK CORP 9,10 -0,93% Ora11:28 9,03 9,32 360.769
GREEN BRICK PARTNERS INC 55,72 -0,21% Ora11:28 55,63 56,45 557.361
GRIFFON CORP 74,22 -0,04% Ora11:29 74,17 75,05 4.230.606
HOVNANIAN ENTERPRISES A 168,42 0,32% Ora11:12 166,53 169,00 620.470
IES HOLDINGS INC 177,59 -0,34% Ora11:25 175,39 180,78 2.903.811
INSTALLED BUILDING PRODUCTS INC 232,76 -1,70% Ora11:27 231,48 237,04 2.917.349
JAMES HARDIE INDUSTRIES NV 36,94 -1,31% Ora11:18 36,88 37,51 102.963
JELD-WEN HOLDING INC 14,64 4,57% Ora11:29 14,07 14,88 2.261.721
JEWETT-CAMERON TRAD CO 5,3202 -1,30% Data09/05/2024 5,3200 5,3300 15.551
KB HOME 70,27 -1,03% Ora11:29 69,91 70,54 3.089.682
LATHAM GROUP INC 3,72 -3,38% Ora11:28 3,72 3,92 86.762
LEGACY HOUSING CORPORATION 22,14 4,73% Ora11:23 20,55 22,80 940.952
LENNAR CORP CL A 162,59 1,01% Ora11:29 160,69 162,72 17.709.436
LI-CYCLE 0,6589 -7,14% Ora11:28 0,6400 0,6971 678.564
LIMBACH HOLDINGS INC 50,50 5,94% Ora11:29 47,80 50,60 736.976

Informativa sull'utilizzo cookie »