US -COMPUTER HARDWARE-

2.379,1001 0,10%
23:59 09/05/2024

Mappa -COMPUTER HARDWARE-

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,3100 -0,19% Ora16:00 5,3100 5,4450 125.238
AKOUSTIS TECHNOLOGIES INC 0,5624 -1,40% Ora16:00 0,5510 0,6305 163.023
APPLE INC 184,5701 1,19% Ora16:09 182,1200 184,6600 364.933.806
APTUS DEFINED RISK ETF 26,3700 0,23% Ora15:59 26,2600 26,3800 3.506.753
ARISTA NETWORKS INC 296,0700 1,51% Ora16:06 289,3901 296,4600 284.275.906
ARK INNOVATION ETF 44,1900 -0,63% Ora16:08 43,6350 44,3100 142.878.377
ASTRONOVA INC 17,8000 0,96% Ora16:00 17,7800 17,8500 16.938
BOXLIGHT CORPORATION 0,6202 11,81% Ora16:00 0,5255 0,6750 55.500
CAMBIUM NETWORKS CORPORATION 4,0300 -3,12% Ora16:00 4,0300 4,1600 73.968
CDW CORPORATION 222,9700 1,20% Ora16:06 220,4100 223,2850 56.498.141
CISCO SYSTEMS INC 47,7900 -0,44% Ora16:06 47,6550 48,0900 265.702.052
COMMSCOPE HOLDING COMPANY INC 1,1100 5,71% Ora16:02 1,0300 1,2900 4.976.023
CORSAIR GAMING INC 10,8400 0,46% Ora16:00 10,7350 11,2650 2.827.481
DESKTOP METAL INC 0,7201 -14,68% Ora16:08 0,7000 0,7741 1.614.757
DIGI INTERNATIONAL INC 27,0000 2,31% Ora16:00 26,3900 27,2000 1.096.540
EXTREME NETWORKS INC 10,5800 -2,13% Ora16:02 10,4950 10,8300 18.872.044
GDS HOLDINGS LTD 8,4000 3,83% Ora16:03 8,2150 8,5300 5.195.155
HP INC 29,6500 0,71% Ora16:06 29,3300 29,6800 72.656.461
IDENTIV INC 4,4600 -10,98% Ora16:00 4,4250 5,0100 948.722
IMMERSION CORPORATION 8,1500 8,67% Ora16:03 7,5100 8,2150 5.115.584
ISHARES ROBOTICS AND ARTIFICIAL INTELLIGENCE ETF 33,6199 0,69% Ora15:59 33,3450 33,6400 1.078.418
JUNIPER NETWORKS 34,4500 -0,40% Ora16:06 34,3000 34,6450 19.002.512
KEY TRONICS CORP 4,4900 -1,10% Ora16:00 4,3800 4,5500 99.601
LANTRONIX INC 3,5600 -4,69% Ora16:01 3,5600 3,7800 745.467
LOGITECH INTL SA ORD 84,8000 0,49% Ora16:00 84,0100 84,8100 5.761.608
LUMENTUM HOLDINGS INC 43,6100 2,39% Ora16:00 41,8400 43,9300 27.844.336
MERCURY COMPUTER SYSTEMS 28,8300 0,21% Ora16:00 27,7000 29,3190 8.517.537
NANO DIMENSION LTD 2,4000 1,69% Ora16:00 2,3400 2,4150 1.165.764
NETAPP INC 108,1800 -1,19% Ora16:06 107,2000 109,7300 89.281.581
NETWORK-1 TECHNOLOGIES INC 1,9200 1,59% Ora15:59 1,8698 1,9326 24.832
NICE LTD 222,8500 0,37% Ora16:00 221,6000 223,7000 26.042.963
OMNICELL INC 30,2500 0,97% Ora16:00 29,8400 30,4400 3.246.372
ONE STOP SYSTEMS INC 2,9500 2,08% Ora16:00 2,8500 3,0000 43.799
PALO ALTO NETWORKS, INC. 296,0070 -2,31% Ora16:09 295,0400 300,9900 378.710.886
PURE STORAGE INC 54,1100 1,23% Ora16:01 53,4100 54,9500 74.278.862
QUANTUM CORP 0,5000 -5,39% Ora16:07 0,5000 0,5403 35.010
RADCOM LTD 9,0600 -4,73% Ora16:00 8,8500 9,4850 157.851
SEAGATE TECHNOLOGY HOLDINGS PLC 91,6700 1,80% Ora16:06 89,7800 91,9300 82.251.431
SILICOM LTD 17,2600 -3,09% Ora16:00 17,1400 17,8200 51.949
SOCKET MOBILE INC 1,2750 2,00% Ora16:00 1,2050 1,2750 6.625
SONIM TECHNOLOGIES INC 0,5679 -4,86% Ora16:00 0,5600 0,5900 11.440
STRATASYS INC 9,4700 2,60% Ora16:00 9,1800 9,5700 2.421.279
SUPER MICRO COMPUTER INC 799,7000 -2,48% Ora16:06 790,5100 830,8600 1.321.627.241
SYNAPTICS INC 91,6600 0,73% Ora16:00 90,0500 91,9000 28.344.015
TERADATA CORPORATION 32,8800 0,55% Ora16:00 32,6300 33,3100 9.150.535
TRANSACT TECHNOLOGIES INC 3,7900 -2,07% Ora16:00 3,7050 3,8435 59.824
UNIVERSAL DISPLAY CORPORATION 173,7600 -0,79% Ora16:00 171,7600 174,6050 22.637.514
WESTERN DIGITAL CORP 72,1800 0,19% Ora16:06 71,1600 72,7700 80.829.892

Informativa sull'utilizzo cookie »