Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	18.804,0	0,94%	09/05/2024	18.612,0	18.843,0	771.678.552
DAX FUTURE GIU24	18.804,0	0,94%	09/05/2024	18.612,0	18.843,0	771.678.552
DAX FUTURE SET24	18.997,0	0,97%	09/05/2024	18.855,0	19.019,0	360.943
DJ EUROSTOXX50	5.045	0,48%	09/05/2024	5.003	5.055	2.334.901.675
DJ EUROSTOXX50 GIU24	5.045	0,48%	09/05/2024	5.003	5.055	2.334.901.675
DJ EUROSTOXX50 SET24	5.088	0,49%	09/05/2024	5.045	5.091	3.709.152
EURO BOBL FUT	116,910	-0,13%	09/05/2024	116,830	117,080	52.903.996
EURO BOBL FUT GIU24	116,910	-0,13%	09/05/2024	116,830	117,080	52.903.996
EURO BOBL FUT SET24	116,370	-0,13%	09/05/2024	116,330	116,520	3.375
EURO BUND FUT	131,02	-0,26%	09/05/2024	130,88	131,33	82.238.241
EURO BUND FUT GIU24	131,02	-0,26%	09/05/2024	130,88	131,33	82.238.241
EURO BUND FUT SET24	131,77	-0,27%	09/05/2024	131,67	131,87	266.175
EURO BUXL FUT	130,36	-0,91%	09/05/2024	130,02	131,44	11.998.725
EURO BUXL FUT GIU24	130,36	-0,91%	09/05/2024	130,02	131,44	11.998.725
EURO BUXL FUT SET24	132,04	-0,96%	09/05/2024	132,00	133,00	27.992
EURO OAT FUT	126,23	-0,31%	09/05/2024	126,11	126,54	19.811.041
EURO OAT FUT GIU24	126,23	-0,31%	09/05/2024	126,11	126,54	19.811.041
EURO OAT FUT SET24	127,21	0,00%	12/04/2024	127,21	127,67	636
EURO SCHATZ	105,260	-0,02%	09/05/2024	105,230	105,320	40.459.418
EURO SCHATZ GIU24	105,260	-0,02%	09/05/2024	105,230	105,320	40.459.418
EURO SCHATZ SET24	105,600	-0,02%	09/05/2024	105,595	105,615	100.954
EUROSTOXX BANKS FUT	143,1	-0,66%	09/05/2024	142,3	144,2	15.262.760
EUROSTOXX BANKS FUT GIU24	143,1	-0,66%	09/05/2024	142,3	144,2	15.262.760
EUROSTOXX BANKS FUT SET24	154,5	0,00%	19/09/2014	154,1	155,6	3.040.715
LONG EURO BTP FUTURE GIU 2024	117,74	-0,30%	09/05/2024	117,49	118,02	22.072.836
LONG EURO BTP FUTURE SE	117,74	-0,30%	09/05/2024	117,49	118,02	22.072.836
LONG EURO BTP FUTURE SET 2024	117,34	-0,29%	09/05/2024	117,13	117,60	2.934
MICRO DAX FUT	18.804,0000	0,94%	09/05/2024	18.612,0000	18.843,0000	384.805.056
MICRO DAX FUT GIU24	18.804,0000	0,94%	09/05/2024	18.612,0000	18.843,0000	384.805.056
MICRO DAX FUT SET24	18.997,0000	0,97%	09/05/2024	18.853,0000	19.030,0000	683.892
MICRO DJ EUROSTOXX50	5.045,0000	0,48%	09/05/2024	5.002,5000	5.055,5000	3.965.370
MICRO DJ EUROSTOXX50 GIU24	5.045,0000	0,48%	09/05/2024	5.002,5000	5.055,5000	3.965.370
MICRO DJ EUROSTOXX50 SET24	5.088,0000	0,49%	09/05/2024	5.052,0000	5.093,5000	76.320
MINI DAX FUTURE	18.804	0,94%	09/05/2024	18.612	18.842	589.091.712
MINI DAX FUTURE GIU24	18.804	0,94%	09/05/2024	18.612	18.842	589.091.712
MINI DAX FUTURE SET24	18.997	0,97%	09/05/2024	18.827	19.018	645.898
MINI FUT VSTOXX	14,10	-1,40%	09/05/2024	14,00	14,30	302.276
MINI FUT VSTOXX AGO24	15,55	-1,58%	09/05/2024	15,55	15,75	32.017
MINI FUT VSTOXX GIU24	14,65	-1,01%	09/05/2024	14,50	14,75	237.608
MINI FUT VSTOXX LUG24	15,10	-1,31%	09/05/2024	15,05	15,25	108.025
MINI FUT VSTOXX MAG24	14,10	-1,40%	09/05/2024	14,00	14,30	302.276
MINI FUT VSTOXX OTT24	18,20	-1,09%	09/05/2024	18,15	18,40	237
MINI FUT VSTOXX SET24	15,90	-1,55%	09/05/2024	15,90	16,05	6.074
SHORT EURO BTP FUTURE GIU 2024	105,43	-0,05%	09/05/2024	105,38	105,52	16.097.580
SHORT EURO BTP FUTURE SE	105,43	-0,05%	09/05/2024	105,38	105,52	16.097.580
SHORT EURO BTP FUTURE SET 2024	111,36	0,00%	08/09/2014	111,27	111,38	189.869

Eurex

Cookie tecnici e analitici aggregati

Cookie di profilazione