FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GAROFALO HEALTH CARE 4,8900 0,62% Ora11:23 4,8600 4,8900 3.080
GAS PLUS 2,4100 0,00% Ora11:02 2,4100 2,4300 9.786
GEFRAN 8,22 -0,96% Ora11:12 8,22 8,22 9.469
GEOX 0,6720 0,30% Ora11:20 0,6610 0,6720 239.097
GIGLIO GROUP 0,4070 -3,55% Ora11:00 0,4070 0,4230 3.513
GPI 12,8800 0,78% Ora11:23 12,7800 12,9000 71.317
GREENTHESIS 2,2200 0,00% Ora09:43 2,2100 2,2200 15.890
I GRANDI VIAGGI 0,8300 -0,72% Ora17:35 0,8300 0,8340 3.569
IGD 1,8160 -0,66% Ora11:16 1,8040 1,8420 257.328
IL SOLE 24 ORE 0,7700 1,58% Ora11:25 0,7400 0,7700 18.597
ILLIMITY BANK 5,4400 1,21% Ora11:25 5,3650 5,4550 567.418
IMMSI 0,5260 -2,41% Ora11:22 0,5160 0,5390 360.788
IRCE 2,1800 0,00% Ora11:17 2,1800 2,2200 11.760
IT WAY 1,3980 0,00% Ora10:23 1,3960 1,4000 419
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,7300 0,00% Ora17:35 4,7200 4,8500 107.618
KME GROUP 0,965 0,52% Ora10:10 0,965 0,965 2
MET.EXTRA GROUP 2,56 1,59% Ora11:07 2,52 2,56 2.530
MONDO TV 0,2060 -0,24% Ora11:09 0,2060 0,2065 1.766
MONRIF 0,0382 -2,05% Ora11:14 0,0382 0,0390 238
NEODECORTECH 2,9300 -0,34% Ora11:19 2,9300 2,9600 6.630
NETWEEK 0,0550 3,00% Ora17:35 0,0536 0,0552 1.220
NEWLAT FOOD 6,1900 -1,43% Ora11:20 6,1400 6,3600 94.782
OLIDATA 0,6250 0,00% Ora11:22 0,6100 0,6300 164.025
OPENJOBMETIS 16,3500 0,31% Ora17:35 16,3500 16,4000 53.737
ORSERO 13,5000 0,00% Ora11:18 13,3600 13,5600 111.569
PININFARINA SPA 0,8080 -2,65% Ora10:44 0,7920 0,8320 56.959
PIQUADRO 1,8800 1,35% Ora11:23 1,8550 1,8800 17.465
PLC 1,690 2,42% Ora11:13 1,655 1,690 5.637
RCS MEDIAGROUP 0,8840 1,14% Ora11:11 0,8700 0,8880 131.324
RISANAMENTO 0,0311 1,63% Ora11:15 0,0306 0,0312 23.610
S.S. LAZIO 0,6760 0,90% Ora10:33 0,6640 0,6760 38.902
SABAF 18,2500 1,39% Ora11:11 18,0000 18,2500 44.544
SAFILO GROUP 1,2000 1,69% Ora11:20 1,1800 1,2100 118.563
SECO 3,3300 0,30% Ora11:25 3,3000 3,3700 295.956
SERI INDUSTRIAL 4,3350 1,29% Ora11:20 4,3150 4,4450 841.067
SERVIZI ITALIA 1,8300 0,00% Ora11:25 1,8150 1,8350 17.405
SIT 2,10 0,00% Ora10:51 2,10 2,10 4.200
SOMEC 14,8000 0,34% Ora11:12 14,4500 15,4500 29.813
TESMEC 0,0952 -1,65% Ora11:03 0,0945 0,0967 20.825
TESSELLIS 0,5550 0,54% Ora11:15 0,5470 0,5580 120.864
TRIBOO 0,8000 0,00% Ora11:03 0,7720 0,8080 2.744
TXT E-SOLUTIONS 22,100 -0,67% Ora11:26 22,050 22,350 57.533
UNIDATA 3,7000 2,78% Ora11:25 3,6000 3,7100 103.876
UNIEURO 8,7600 -3,31% Ora11:26 8,6700 9,0300 938.911
VALSOIA 9,70 0,41% Ora11:07 9,70 9,70 776
WIIT 17,1200 2,76% Ora11:15 16,5400 17,1200 127.414
ZUCCHI 2,0000 0,00% Ora09:01 2,0000 2,0000 106

Informativa sull'utilizzo cookie »