ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 4x Long Semiconduct ETP 15,082 1,25% Ora16:36 15,082 15,210 2.045
Leverage Shares 5xLong Magnificent 7 ETP 16,8700 1,43% Ora14:32 16,5600 16,8700 74.255
Leverage Shares Brent Oil ETC 16,1980 -0,55% Ora09:04 16,1980 16,1980 810
Leverage Shares Copper ETC 20,8000 -2,39% Ora09:07 20,8000 20,8000 166
Leverage Shares FAANG+ ETP 31,2250 -1,06% Ora10:56 31,2250 31,6100 15.082
Leverage Shares Natural Gas ETC 7,4240 -0,20% Ora09:45 7,3740 7,4240 5.145
Leverage Shares WTI Oil ETC 15,218 -0,30% Ora15:05 15,218 15,218 624
SG ETC BRENT OIL FUTURE 41,8850 -0,15% Ora10:52 41,8850 41,8850 8.377
SG ETC CARBON FUTURE 21,2450 1,75% Ora12:42 21,2450 21,2450 1.062
SG ETC DAILY LONG +2X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,6786 2,32% Ora15:11 0,6786 0,6840 95.368
SG ETC DAILY LONG +2X WTI OIL FUTURE 22,6650 1,87% Ora17:24 21,9850 22,6650 10.097
SG ETC DAILY LONG +3X BRENT OIL FUTURE 18,5600 0,87% Ora11:45 18,5600 18,5600 10.022
SG ETC DAILY LONG +3X COPPER FUTURE 22,6800 10,63% Ora12:18 22,6050 23,0000 39.841
SG ETC DAILY LONG +3X GOLD FUTURE 38,5000 1,32% Ora17:12 38,2600 38,5000 5.751
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,3102 -0,80% Ora17:25 0,3021 0,3300 189.312
SG ETC DAILY LONG +3X SILVER FUTURE 21,7700 1,07% Ora10:11 21,7700 21,7700 1.089
SG ETC DAILY LONG +3X WTI OIL FUTURE 10,5000 1,94% Ora16:30 10,1800 10,5000 2.068
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X GOLD FUTURE 28,7600 0,67% Ora16:47 28,7600 28,7600 288
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X SILVER FUTURE 26,7200 -4,43% Ora16:34 26,7200 26,7200 93.520
SG ETC DAILY SHORT -1X WTI OIL FUTURE 23,1750 -1,93% Ora17:16 23,1750 23,1750 139
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 16,7660 -6,72% Ora13:03 16,7660 16,7660 1.509
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 132,0700 0,82% Ora14:34 128,4300 132,0700 13.447
SG ETC DAILY SHORT -2X WTI OIL FUTURE 14,9000 1,37% Ora12:02 14,9000 14,9000 745
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,1325 -2,08% Ora10:26 3,1325 3,1325 2.036
SG ETC DAILY SHORT -3X COPPER FUTURE 15,5580 -3,96% Ora09:10 15,5580 15,5580 809
SG ETC DAILY SHORT -3X GOLD FUTURE 17,2100 -7,52% Ora10:54 17,2100 17,2400 2.272
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 35,6000 -3,78% Ora17:26 34,0000 37,6450 60.970
SG ETC DAILY SHORT -3X SILVER FUTURE 8,9600 -0,22% Ora17:14 8,4600 9,0400 10.549
SG ETC DAILY SHORT -3X WTI OIL FUTURE 3,8810 -0,78% Ora11:30 3,8810 3,8810 3.105
SG ETC DAX +3X DAILY LEVER COLLATERAL 102,130 2,13% Ora15:32 102,130 102,130 6.128
SG ETC DAX -3X DAILY SHORT COLLATERAL 65,6700 -10,85% Ora14:35 65,6700 65,7200 4.666
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 113,230 2,94% Ora13:51 112,850 113,440 9.053
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5040 -2,51% Ora09:29 0,5040 0,5040 660
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 84,8800 2,74% Ora17:35 83,5000 85,1100 402.181
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 18,2500 -2,17% Ora17:11 18,0500 18,4000 124.877
SG ETC GOLD FUTURE 37,7100 2,70% Ora14:20 37,7100 37,7100 415
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS FUTURE 6,5750 1,15% Ora09:19 6,5310 6,5750 4.255
SG ETC SILVER FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL COLLATERALIZED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL FUTURE 28,2800 -0,84% Ora15:16 28,2800 28,2800 1.697
SG ETN DAILY LONG +3X NASDAQ 100 38,5000 1,05% Ora09:04 38,5000 38,5000 770
SG ETN DAILY LONG +3X S&P 500 25,1500 3,41% Ora09:26 25,1500 25,1500 252
SG ETN DAILY LONG +5X BUND FUTURE 8,2100 -1,68% Ora10:53 8,2100 8,3000 397

Informativa sull'utilizzo cookie »